Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -9.06460945034 | 20.74 | 22.02 | 17.72 | 84482 | 20.29911429 | SP |
| 4 | 1.89 | 11.1373011196 | 16.97 | 22.02 | 16.28 | 91710 | 19.63429833 | SP |
| 12 | -5.63 | -22.9889750919 | 24.49 | 26.41 | 14.9914 | 93138 | 19.90205677 | SP |
| 26 | -1.03 | -5.17848164907 | 19.89 | 33.25 | 14.9914 | 86055 | 23.20841673 | SP |
| 52 | -2.79 | -12.8868360277 | 21.65 | 33.25 | 14.9914 | 70503 | 21.8359156 | SP |
| 156 | 5.16 | 37.6642335766 | 13.7 | 65.1 | 4.65 | 245298 | 11.61623699 | SP |
| 260 | 3.86 | 25.7333333333 | 15 | 65.1 | 4.65 | 280687 | 20.9825937 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 18.86 | 0.56 | 3.06 | 18.43 | 19.11 | 18.3218 | 63995 |
| 1782945000 | 18.3 | -1.09 | -5.62 | 18.84 | 18.84 | 17.72 | 62107 |
| 1782858600 | 19.39 | -0.1 | -0.51 | 19.76 | 19.8 | 19.26 | 29694 |
| 1782772200 | 19.49 | -1.37 | -6.57 | 20 | 20 | 19 | 113841 |
| 1782513000 | 20.86 | -0.77 | -3.56 | 22.02 | 22.02 | 20.58 | 58737 |
| 1782426600 | 21.63 | 0.86 | 4.12 | 20.74 | 21.8891 | 20.74 | 158030 |
| 1782340200 | 20.775 | -0.08 | -0.38 | 21.04 | 21.08 | 19.58 | 66087 |
| 1782253800 | 20.855 | 0.18 | 0.85 | 21.33 | 21.33 | 20.31 | 65340 |
| 1782167400 | 20.68 | 1.28 | 6.60 | 19.84 | 21.06 | 19.41 | 133266 |
| 1781821800 | 19.4 | -0.63 | -3.15 | 19.57 | 20.44 | 19.285 | 55783 |
| 1781735400 | 20.03 | 1.64 | 8.92 | 18.6 | 20.08 | 18.6 | 93395 |
| 1781649000 | 18.39 | 0.12 | 0.66 | 18.11 | 18.52 | 17.87 | 44303 |
| 1781562600 | 18.27 | -1.51 | -7.63 | 18.7 | 18.78 | 17.88 | 92944 |
| 1781303400 | 19.78 | 0.18 | 0.92 | 19.19 | 20.46 | 19.19 | 121610 |
| 1781217000 | 19.6 | -0.51 | -2.54 | 20.15 | 21.06 | 19.53 | 153566 |
| 1781130600 | 20.11 | 1.02 | 5.34 | 19.46 | 20.15 | 18.92 | 139547 |
| 1781044200 | 19.09 | 0.64 | 3.47 | 18.25 | 20.16 | 17.72 | 133202 |
| 1780957800 | 18.45 | 0.23 | 1.26 | 18.03 | 18.74 | 17.99 | 65837 |
| 1780698600 | 18.22 | 1.65 | 9.96 | 16.96 | 18.41 | 16.93 | 78762 |
| 1780612200 | 16.57 | -0.14 | -0.84 | 16.97 | 17.04 | 16.28 | 76446 |
| 1780525800 | 16.71 | 0.93 | 5.89 | 16.079999 | 16.796224 | 16.079999 | 58092 |
| 1780439400 | 15.78 | 0.61 | 4.02 | 15.91 | 16.18 | 15.63 | 71063 |
| 1780353000 | 15.17 | -1.08 | -6.65 | 16.239999 | 16.239999 | 14.9914 | 58023 |
| 1780093800 | 16.25 | -0.81 | -4.75 | 17 | 17 | 16.23 | 34199 |
| 1780007400 | 17.06 | -0.9 | -5.00 | 17.34 | 17.62 | 16.9508 | 75018 |
| 1779921000 | 17.9577 | -0.11 | -0.62 | 18.11 | 18.15 | 17.56 | 53255 |
| 1779834600 | 18.07 | 0.05 | 0.28 | 17.71 | 18.33 | 17.71 | 54229 |
| 1779489000 | 18.02 | -0.46 | -2.49 | 18.11 | 18.17 | 17.64 | 46812 |
| 1779402600 | 18.48 | -0.49 | -2.58 | 19.27 | 19.515 | 18.2736 | 79325 |
| 1779316200 | 18.97 | -0.34 | -1.76 | 19.39 | 19.92 | 18.96 | 77328 |
| 1779229800 | 19.31 | 0.58 | 3.10 | 18.97 | 19.61 | 18.45 | 112992 |
| 1779143400 | 18.73 | -0.46 | -2.40 | 19.17 | 19.17 | 18.37 | 116419 |
| 1778884200 | 19.19 | 0.04 | 0.21 | 19.56 | 19.75 | 18.91 | 83682 |
| 1778797800 | 19.15 | -0.82 | -4.11 | 19.27 | 19.61 | 18.8201 | 77655 |
| 1778711400 | 19.97 | -0.44 | -2.16 | 20.44 | 21.08 | 19.8 | 63115 |
| 1778625000 | 20.41 | 0.19 | 0.94 | 20.4 | 20.74 | 20.1601 | 44604 |
| 1778538600 | 20.22 | 0.92 | 4.77 | 19.66 | 20.2899 | 19.4 | 64126 |
| 1778279400 | 19.3 | 0.52 | 2.77 | 19.29 | 19.77 | 19.29 | 60351 |
| 1778193000 | 18.78 | -0.72 | -3.69 | 18.77 | 19.24 | 18.4 | 62585 |
| 1778106600 | 19.5 | 0.21 | 1.09 | 19.25 | 19.77 | 19.25 | 103335 |
| 1778020200 | 19.29 | -0.02 | -0.10 | 19.13 | 19.435 | 19.02 | 66833 |
| 1777933800 | 19.31 | -0.31 | -1.58 | 19.51 | 19.51 | 18.71 | 119131 |
| 1777674600 | 19.62 | -0.6 | -2.97 | 20.02 | 20.02 | 19.245 | 152089 |
| 1777588200 | 20.22 | -0.29 | -1.41 | 20.15 | 21.585 | 20.07 | 158385 |
| 1777501800 | 20.51 | -0.55 | -2.61 | 21.5 | 21.582 | 20.491 | 96543 |
| 1777415400 | 21.06 | 0.63 | 3.11 | 20.76 | 21.2 | 20.57 | 114990 |
| 1777329000 | 20.425 | 0.11 | 0.54 | 20.33 | 20.64 | 20.09 | 128979 |
| 1777069800 | 20.315 | -0.75 | -3.54 | 21.01 | 21.245 | 20.13 | 139517 |
| 1776983400 | 21.06 | 1.26 | 6.36 | 20.45 | 21.82 | 20.45 | 164946 |
| 1776897000 | 19.8 | -0.43 | -2.13 | 19.64 | 20.17 | 19.64 | 87581 |
| 1776810600 | 20.23 | 0.08 | 0.40 | 19.88 | 20.36 | 19.3 | 247112 |
| 1776724200 | 20.15 | -0.26 | -1.27 | 20.79 | 20.81 | 20.15 | 106482 |
| 1776465000 | 20.41 | -0.34 | -1.66 | 20.52 | 20.77 | 20.2 | 106337 |
| 1776378600 | 20.7536 | -0.59 | -2.75 | 20.95 | 21.45 | 20.57 | 135733 |
| 1776292200 | 21.34 | -1.5 | -6.57 | 22.56 | 22.56 | 21.275 | 93428 |
| 1776205800 | 22.84 | -1.36 | -5.62 | 23.61 | 23.61 | 22.52 | 61633 |
| 1776119400 | 24.2 | -1.89 | -7.24 | 26.25 | 26.35 | 24.142 | 116635 |
| 1775860200 | 26.09 | 0.81 | 3.20 | 24.77 | 26.41 | 24.76 | 85388 |
| 1775773800 | 25.28 | 0.52 | 2.10 | 24.49 | 26.16 | 24.49 | 81532 |
| 1775687400 | 24.76 | -1.99 | -7.44 | 23.55 | 25.02 | 23.42 | 57785 |
| 1775601000 | 26.75 | -0.38 | -1.40 | 27.38 | 28.02 | 26.73 | 54991 |
| 1775514600 | 27.13 | -0.28 | -1.02 | 27.23 | 27.5596 | 26.71 | 101270 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
