Dati storici Direxion Daily Dow Jones... - WEBS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,35	38,1208	31,87	34,48	113.115	4,37	13,12%
1 Mese	27,85	38,1208	26,51	30,52	99.934	9,87	35,46%
3 Mesi	31,74	38,1208	26,51	31,40	87.044	5,98	18,86%
6 Mesi	6,92	48,7469	4,65	13,48	187.835	30,80	445,16%
1 Anno	6,32	48,7469	4,65	8,62	343.159	31,40	496,91%
3 Anni	28,77	61,40	4,65	20,65	418.234	8,95	31,13%
5 Anni	21,43	61,40	4,12	20,50	275.435	16,29	76,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	35,67	1,89	5,60%	33,16	36,39	32,90	96.944
01 Mar 2025	33,78	-1,48	-4,20%	35,44	35,7612	33,645	85.175
28 Feb 2025	35,26	2,14	6,46%	32,12	35,339	31,95	139.364
27 Feb 2025	33,12	-1,04	-3,04%	33,01	33,35	31,87	82.687
26 Feb 2025	34,16	1,25	3,80%	33,35	35,58	33,33	161.403
25 Feb 2025	32,91	1,11	3,49%	31,71	33,6441	31,6656	187.582
22 Feb 2025	31,80	2,55	8,72%	29,15	31,88	29,11	126.847
21 Feb 2025	29,25	1,28	4,58%	28,45	29,79	28,45	76.165
20 Feb 2025	27,97	0,95	3,52%	27,71	28,55	27,71	99.766
19 Feb 2025	27,02	0,27	1,01%	26,51	27,60	26,51	58.447
15 Feb 2025	26,75	-0,31	-1,15%	27,00	27,27	26,6623	81.832
14 Feb 2025	27,06	-0,82	-2,94%	27,57	28,11	27,0338	83.613
13 Feb 2025	27,88	-0,20	-0,71%	29,17	29,17	27,84	66.440
12 Feb 2025	28,0799	0,69	2,52%	28,02	28,52	27,7534	48.901
11 Feb 2025	27,39	-0,79	-2,80%	27,52	27,73	27,10	69.189
08 Feb 2025	28,18	0,53	1,92%	27,52	28,24	26,91	179.339
07 Feb 2025	27,65	0,13	0,47%	27,76	28,17	27,40	110.790
06 Feb 2025	27,52	0,08	0,29%	28,23	28,45	27,45	39.132
05 Feb 2025	27,44	-0,71	-2,52%	27,85	28,0735	27,37	105.131