Dati storici Direxion Daily Dow Jones... - WEBS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,27	32,00	27,42	29,26	82.399	-1,36	-4,65%
1 Mese	34,065	36,9473	27,42	31,95	59.765	-6,16	-18,07%
3 Mesi	40,87	42,6497	27,42	34,00	75.759	-12,96	-31,71%
6 Mesi	6,82	48,7469	4,65	10,26	251.039	21,09	309,24%
1 Anno	7,56	48,7469	4,65	7,86	395.353	20,35	269,18%
3 Anni	27,09	61,40	4,65	20,68	418.785	0,82	3,03%
5 Anni	19,49	61,40	4,12	20,47	272.705	8,42	43,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	27,91	-0,34	-1,20%	27,29	28,0401	26,75	136.088
31 Gen 2025	28,25	-0,43	-1,48%	28,28	28,76	27,42	54.787
30 Gen 2025	28,6756	0,13	0,44%	28,46	29,10	28,328	65.947
29 Gen 2025	28,55	-1,97	-6,45%	30,13	30,5641	28,25	83.273
28 Gen 2025	30,52	1,21	4,13%	31,94	32,00	29,6692	117.869
25 Gen 2025	29,31	-0,84	-2,79%	29,27	29,63	28,95	89.982
24 Gen 2025	30,15	0,00	0,00%	30,15	30,15	30,15	0
23 Gen 2025	30,15	-1,68	-5,28%	30,17	30,299	29,58	56.288
22 Gen 2025	31,83	-0,81	-2,48%	31,65	32,4722	31,32	32.302
18 Gen 2025	32,64	-1,12	-3,32%	32,02	33,24	32,02	19.295
17 Gen 2025	33,76	0,14	0,42%	33,48	33,76	32,8093	12.827
16 Gen 2025	33,62	-2,06	-5,77%	33,38	34,00	33,06	32.554
15 Gen 2025	35,68	-0,20	-0,56%	34,95	36,17	34,47	38.546
14 Gen 2025	35,88	0,44	1,24%	36,29	36,9473	35,71	54.934
11 Gen 2025	35,44	1,62	4,79%	34,76	36,1132	34,39	83.302
09 Gen 2025	33,82	-0,30	-0,88%	34,27	34,56	33,32	49.530
08 Gen 2025	34,12	1,57	4,82%	32,17	34,32	32,17	75.790
07 Gen 2025	32,55	-1,39	-4,10%	32,90	33,14	32,34	62.155
04 Gen 2025	33,94	-1,05	-3,00%	34,34	34,7876	33,70	95.708
03 Gen 2025	34,99	-0,14	-0,38%	34,00	35,82	33,44	83.653