Dati storici Direxion Daily Dow Jones... - WEBS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,21	35,21	31,53	32,57	60.982	-1,76	-5,00%
1 Mese	36,76	36,85	30,13	32,56	92.729	-3,31	-9,00%
3 Mesi	5,36	48,7469	4,65	12,97	197.195	28,09	524,07%
6 Mesi	6,38	48,7469	4,65	8,63	303.548	27,07	424,29%
1 Anno	8,28	48,7469	4,65	7,59	434.429	25,17	303,99%
3 Anni	16,42	61,40	4,65	20,68	420.231	17,03	103,71%
5 Anni	21,6835	61,40	4,12	20,42	271.254	11,77	54,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Dic 2024	31,89	0,32	1,01%	32,07	32,2412	31,64	39.181
24 Dic 2024	31,57	-0,94	-2,89%	32,45	32,53	31,53	31.546
24 Dic 2024	32,51	-0,60	-1,81%	32,54	33,54	32,46	59.813
21 Dic 2024	33,11	-1,18	-3,44%	35,21	35,21	32,09	113.389
20 Dic 2024	34,29	-0,42	-1,21%	32,9196	34,29	32,73	66.778
19 Dic 2024	34,71	3,91	12,69%	30,86	34,8199	30,82	168.554
18 Dic 2024	30,80	0,51	1,68%	30,58	30,98	30,2897	121.119
17 Dic 2024	30,29	-1,19	-3,78%	30,86	31,09	30,13	54.996
14 Dic 2024	31,48	0,75	2,44%	30,55	31,73	30,55	99.106
13 Dic 2024	30,73	0,17	0,56%	30,85	30,905	30,2504	96.723
12 Dic 2024	30,56	-1,97	-6,06%	31,60	31,60	30,23	128.023
11 Dic 2024	32,53	0,39	1,21%	32,00	32,92	31,3742	140.865
10 Dic 2024	32,14	1,09	3,51%	31,03	32,435	30,905	83.511
07 Dic 2024	31,05	-1,40	-4,32%	32,17	32,17	30,94	104.360
06 Dic 2024	32,451	0,36	1,12%	32,39	32,53	31,96	77.424
05 Dic 2024	32,09	-2,93	-8,37%	33,67	33,67	31,9701	139.707
04 Dic 2024	35,02	-0,69	-1,93%	36,055	36,055	34,955	132.715
03 Dic 2024	35,71	-0,84	-2,30%	36,41	36,41	35,3793	91.500
29 Nov 2024	36,55	-0,30	-0,81%	36,76	36,85	36,27	12.548
28 Nov 2024	36,85	1,02	2,85%	36,20	37,58	36,16	99.813