Dati storici Roundhill Cannabis ETF - WEED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,51	15,05	14,14	14,31	45.114	0,1942	1,34%
1 Mese	16,74	17,52	14,14	14,84	24.566	-2,04	-12,16%
3 Mesi	20,90	22,65	14,14	16,30	16.040	-6,20	-29,64%
6 Mesi	32,21	33,85	14,14	20,65	10.471	-17,51	-54,35%
1 Anno	40,10	49,58	14,14	30,83	11.776	-25,40	-63,33%
3 Anni	15,41	49,58	3,9498	23,23	8.013	-0,7058	-4,58%
5 Anni	15,41	49,58	3,9498	23,23	8.013	-0,7058	-4,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	14,7042	0,56	3,99%	14,28	14,7557	14,28	12.222
30 Gen 2025	14,14	-0,10	-0,69%	14,25	14,6191	14,14	11.155
29 Gen 2025	14,2379	-0,31	-2,11%	14,48	14,64	14,2379	144.491
28 Gen 2025	14,5444	-0,33	-2,25%	15,00	15,00	14,42	6.991
25 Gen 2025	14,879	0,07	0,49%	14,51	15,05	14,42	17.820
24 Gen 2025	14,8058	0,00	0,00%	14,8058	14,8058	14,8058	0
23 Gen 2025	14,8058	-0,55	-3,61%	15,20	15,24	14,8058	133.724
22 Gen 2025	15,3596	-0,05	-0,30%	15,54	15,54	15,355	2.781
18 Gen 2025	15,4063	0,58	3,94%	14,80	15,4063	14,80	10.594
17 Gen 2025	14,822	0,12	0,80%	14,85	14,85	14,70	11.213
16 Gen 2025	14,7044	-0,10	-0,65%	15,19	15,19	14,6456	6.811
15 Gen 2025	14,8011	-0,58	-3,80%	15,44	15,44	14,7201	11.588
14 Gen 2025	15,3852	0,14	0,95%	15,46	15,46	14,7868	3.985
11 Gen 2025	15,2405	-0,62	-3,91%	15,52	15,61	15,20	14.705
09 Gen 2025	15,86	-0,79	-4,73%	16,61	16,61	15,68	6.199
08 Gen 2025	16,648	-0,17	-1,02%	16,75	17,11	16,648	5.880
07 Gen 2025	16,819	-0,50	-2,89%	16,96	17,15	16,8185	8.866
04 Gen 2025	17,32	0,09	0,52%	17,20	17,32	17,0566	7.942
03 Gen 2025	17,2311	0,61	3,68%	16,74	17,52	16,71	11.136
01 Gen 2025	16,62	1,15	7,43%	15,84	16,77	15,4501	18.499