Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.785 | -3.68458108425 | 21.305 | 21.4433 | 18.915 | 29673 | 19.69966565 | SP |
| 4 | -1.23 | -5.65517241379 | 21.75 | 25.9 | 18.915 | 28402 | 22.07381849 | SP |
| 12 | 4.08 | 24.8175182482 | 16.44 | 25.9 | 15.9288 | 27294 | 21.08628055 | SP |
| 26 | 0.22 | 1.08374384236 | 20.3 | 25.9 | 13.4328 | 25999 | 19.49740229 | SP |
| 52 | 10.905 | 113.416536661 | 9.615 | 31.047 | 9.37 | 37700 | 19.40902957 | SP |
| 156 | -1.96 | -8.71886120996 | 22.48 | 49.58 | 8.79 | 18725 | 21.82402265 | SP |
| 260 | 5.11 | 33.1602855289 | 15.41 | 49.58 | 3.9498 | 15261 | 20.28121125 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 20.52 | 0.68 | 3.43 | 19.75 | 20.52 | 19.65 | 32090 |
| 1782426600 | 19.8401 | 0.59 | 3.05 | 19.17 | 19.895 | 19.05 | 40734 |
| 1782340200 | 19.2534 | -0.06 | -0.29 | 19.42 | 19.42 | 18.915 | 21627 |
| 1782253800 | 19.31 | -0.88 | -4.36 | 20.15 | 20.15 | 19.15 | 26920 |
| 1782167400 | 20.19 | -1.19 | -5.54 | 21.305 | 21.4433 | 20.19 | 29410 |
| 1781821800 | 21.375 | 0.82 | 4.01 | 20.58 | 21.7 | 20.35 | 25328 |
| 1781735400 | 20.55 | -0.28 | -1.34 | 20.75 | 21.1 | 20.55 | 25546 |
| 1781649000 | 20.8301 | -0.49 | -2.28 | 21.09 | 21.42 | 20.75 | 21402 |
| 1781562600 | 21.3157 | -0.42 | -1.94 | 21.8 | 22.2 | 21.15 | 15222 |
| 1781303400 | 21.738 | -1.48 | -6.37 | 23.05 | 23.25 | 21.55 | 29024 |
| 1781217000 | 23.2164 | -0.19 | -0.82 | 23.19 | 23.5 | 22.13 | 43479 |
| 1781130600 | 23.408 | -0.43 | -1.82 | 23.65 | 24.33 | 23.408 | 25704 |
| 1781044200 | 23.8423 | -1.36 | -5.39 | 25.31 | 25.9 | 23.68 | 47213 |
| 1780957800 | 25.2 | 0.99 | 4.09 | 24.43 | 25.2 | 24.05 | 30428 |
| 1780698600 | 24.21 | 1.84 | 8.22 | 23.24 | 24.8 | 23.06 | 64229 |
| 1780612200 | 22.372 | 1.64 | 7.94 | 20.5 | 22.5533 | 20.5 | 32869 |
| 1780525800 | 20.7271 | -1.21 | -5.52 | 22 | 22 | 20.65 | 15647 |
| 1780439400 | 21.9374 | -0.39 | -1.74 | 22.38 | 22.38 | 21.7501 | 10807 |
| 1780353000 | 22.325 | 0.64 | 2.94 | 21.72 | 22.43 | 21.68 | 19477 |
| 1780093800 | 21.688 | -0.4 | -1.82 | 21.75 | 22.25 | 21.688 | 14566 |
| 1780007400 | 22.09 | 2.04 | 10.18 | 19.99 | 22.14 | 19.99 | 36027 |
| 1779921000 | 20.0484 | 0.04 | 0.19 | 19.75 | 20.2 | 19.75 | 17207 |
| 1779834600 | 20.0104 | 0.49 | 2.51 | 19.68 | 20.0104 | 19.12 | 17395 |
| 1779489000 | 19.52 | -0.38 | -1.91 | 20 | 20 | 19.35 | 9160 |
| 1779402600 | 19.9 | 0.18 | 0.91 | 19.45 | 20.1 | 19.45 | 9302 |
| 1779316200 | 19.72 | 0.51 | 2.65 | 19.4 | 19.8 | 19.38 | 13515 |
| 1779229800 | 19.21 | -0.93 | -4.61 | 20.4 | 20.4 | 19.15 | 18290 |
| 1779143400 | 20.1384 | 0.77 | 3.97 | 19.25 | 20.165 | 18.99 | 42050 |
| 1778884200 | 19.37 | -2.05 | -9.57 | 21.11 | 21.11 | 19.35 | 15003 |
| 1778797800 | 21.4194 | -0.3 | -1.39 | 21.65 | 21.9 | 21.25 | 19814 |
| 1778711400 | 21.7213 | 0.19 | 0.89 | 21.51 | 22.1 | 21.35 | 25263 |
| 1778625000 | 21.53 | -0.84 | -3.76 | 21.98 | 22.035 | 21.485 | 24735 |
| 1778538600 | 22.37 | 0.02 | 0.07 | 22.355 | 22.693 | 21.75 | 41974 |
| 1778279400 | 22.3548 | -0.83 | -3.56 | 23.215 | 23.215 | 22.2 | 29179 |
| 1778193000 | 23.18 | -0.19 | -0.81 | 23.6 | 23.6 | 22.85 | 18317 |
| 1778106600 | 23.37 | 1.12 | 5.03 | 22.6 | 23.515 | 22.6 | 23804 |
| 1778020200 | 22.25 | 0.77 | 3.58 | 21.6 | 22.4 | 21.6 | 17583 |
| 1777933800 | 21.48 | -0.67 | -3.02 | 22.3 | 22.3 | 21.35 | 27049 |
| 1777674600 | 22.15 | -0.49 | -2.16 | 23.02 | 23.1 | 21.86 | 22624 |
| 1777588200 | 22.64 | 1.28 | 5.99 | 21.36 | 22.73 | 21.36 | 28735 |
| 1777501800 | 21.36 | -0.78 | -3.52 | 22.09 | 22.14 | 21.25 | 40979 |
| 1777415400 | 22.14 | -0.46 | -2.04 | 22.15 | 22.5 | 21.75 | 22883 |
| 1777329000 | 22.6 | 1.98 | 9.60 | 20.86 | 22.63 | 20.605 | 58746 |
| 1777069800 | 20.62 | 2.05 | 11.04 | 18.98 | 20.73 | 18.85 | 35581 |
| 1776983400 | 18.57 | -4.06 | -17.92 | 25.01 | 25.26 | 18.535 | 110320 |
| 1776897000 | 22.625 | 3.88 | 20.72 | 19 | 23.7 | 19 | 95718 |
| 1776810600 | 18.7413 | -0.22 | -1.15 | 18.86 | 19.2 | 18.41 | 14152 |
| 1776724200 | 18.96 | 1.53 | 8.78 | 17.41 | 19.18 | 17.41 | 53224 |
| 1776465000 | 17.4293 | 0.07 | 0.38 | 17.31 | 17.725 | 17.31 | 8995 |
| 1776378600 | 17.3635 | -0.19 | -1.07 | 17.7 | 17.7 | 17.3635 | 9252 |
| 1776292200 | 17.5507 | 0.87 | 5.19 | 16.059999 | 17.58 | 16.059999 | 16793 |
| 1776205800 | 16.685099 | 0.07 | 0.39 | 16.559999 | 16.9 | 16.45 | 4697 |
| 1776119400 | 16.62 | 0.24 | 1.47 | 16.149999 | 16.69 | 16.149999 | 11181 |
| 1775860200 | 16.3797 | -0.41 | -2.43 | 16.73 | 16.9622 | 16.3797 | 6249 |
| 1775773800 | 16.7871 | 0.05 | 0.28 | 16.37 | 17.08 | 16.37 | 10621 |
| 1775687400 | 16.739999 | 0.81 | 5.09 | 16.39 | 16.75 | 16.3 | 12893 |
| 1775601000 | 15.9288 | -1.39 | -8.01 | 17.23 | 17.23 | 15.9288 | 22884 |
| 1775514600 | 17.3166 | 0.66 | 3.98 | 16.44 | 17.3209 | 16.405 | 23958 |
| 1775169000 | 16.6538 | 0.98 | 6.26 | 15.07 | 16.6538 | 14.9801 | 30837 |
| 1775082600 | 15.673 | 0.54 | 3.55 | 14.98 | 15.673 | 14.98 | 5824 |
| 1774996200 | 15.1361 | 1.7 | 12.68 | 13.83 | 15.3007 | 13.83 | 34615 |
| 1774909800 | 13.4328 | -0.7 | -4.96 | 14.225 | 14.5 | 13.4328 | 24208 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
