Dati storici Roundhill Cannabis ETF - WEED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,02	45,0492	39,575	42,56	7.932	-1,45	-3,54%
1 Mese	38,73	49,58	36,50	41,57	12.728	0,838	2,16%
3 Mesi	41,47	49,58	31,75	40,68	12.459	-1,90	-4,59%
6 Mesi	29,04	49,58	26,2931	39,53	11.710	10,53	36,25%
1 Anno	21,67	49,58	19,39	36,73	7.907	17,90	82,59%
3 Anni	15,41	49,58	3,9498	23,04	7.368	24,16	156,77%
5 Anni	15,41	49,58	3,9498	23,04	7.368	24,16	156,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	39,568	-2,60	-6,17%	42,21	42,21	39,568	8.842
18 Mag 2024	42,1683	-1,04	-2,40%	43,00	43,81	41,5903	9.225
17 Mag 2024	43,2063	1,35	3,24%	42,37	45,0492	42,37	18.012
16 Mag 2024	41,8518	-0,60	-1,42%	42,77	42,77	41,52	5.542
15 Mag 2024	42,4566	1,27	3,09%	41,38	42,4566	40,5208	4.112
14 Mag 2024	41,1847	0,85	2,12%	41,02	41,1847	39,635	2.768
11 Mag 2024	40,33	-0,18	-0,44%	40,93	40,93	38,51	19.771
10 Mag 2024	40,51	1,54	3,94%	39,68	40,51	39,58	9.394
09 Mag 2024	38,9746	0,52	1,35%	38,28	39,27	37,72	19.152
08 Mag 2024	38,4561	-2,65	-6,44%	40,70	41,60	38,4561	6.021
07 Mag 2024	41,1011	-0,83	-1,97%	42,13	42,285	41,1011	8.726
04 Mag 2024	41,9266	-0,29	-0,68%	43,52	43,52	41,0993	11.145
03 Mag 2024	42,2151	0,45	1,07%	42,61	43,50	41,20	7.692
02 Mag 2024	41,77	-6,71	-13,84%	49,58	49,58	41,495	26.957
01 Mag 2024	48,4794	9,62	24,75%	37,86	48,78	37,86	41.137
30 Apr 2024	38,8612	0,86	2,26%	38,41	38,8612	36,665	11.547
27 Apr 2024	38,0012	1,38	3,78%	36,60	38,0012	36,50	19.071
26 Apr 2024	36,6169	-2,07	-5,36%	39,08	39,08	36,535	4.522
25 Apr 2024	38,6911	0,70	1,85%	37,40	38,6911	37,3401	10.573
24 Apr 2024	37,99	1,02	2,76%	37,15	38,44	37,15	10.469
23 Apr 2024	36,97	-1,64	-4,25%	38,73	38,73	36,97	8.888