Dati storici Roundhill Cannabis ETF - WEED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,85	14,24	12,15	12,98	10.432	-1,19	-8,60%
1 Mese	16,10	16,10	12,15	14,18	7.492	-3,44	-21,37%
3 Mesi	16,78	17,52	12,15	15,00	15.445	-4,12	-24,56%
6 Mesi	27,80	33,85	12,15	18,43	10.780	-15,14	-54,46%
1 Anno	37,37	49,58	12,15	27,15	10.074	-24,71	-66,13%
3 Anni	15,41	49,58	3,9498	22,97	8.011	-2,75	-17,85%
5 Anni	15,41	49,58	3,9498	22,97	8.011	-2,75	-17,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	12,6589	-0,73	-5,48%	13,39	13,39	12,6589	1.448
06 Mar 2025	13,3922	1,15	9,42%	12,15	13,3922	12,15	4.693
05 Mar 2025	12,2391	-1,12	-8,38%	13,20	13,29	12,2391	22.132
04 Mar 2025	13,3592	-0,28	-2,07%	13,51	13,6301	13,145	16.837
01 Mar 2025	13,6421	-0,42	-3,01%	14,24	14,24	13,6421	2.135
28 Feb 2025	14,0652	0,48	3,53%	13,85	14,0652	13,72	6.362
27 Feb 2025	13,585	0,00	-0,01%	13,37	13,585	13,37	4.962
26 Feb 2025	13,5863	-0,52	-3,66%	14,03	14,03	13,5863	1.694
25 Feb 2025	14,1025	-0,19	-1,34%	14,15	14,15	13,9717	2.894
22 Feb 2025	14,2943	-0,01	-0,09%	14,09	14,2943	14,09	7.132
21 Feb 2025	14,3065	0,23	1,60%	14,26	14,3065	13,9339	4.526
20 Feb 2025	14,0811	0,06	0,45%	13,96	14,0811	13,50	7.041
19 Feb 2025	14,0184	-0,74	-5,03%	14,85	14,85	14,0184	3.334
15 Feb 2025	14,7608	-0,37	-2,43%	15,165	15,165	14,69	6.899
14 Feb 2025	15,1291	0,44	2,99%	14,77	15,16	14,77	7.310
13 Feb 2025	14,69	0,03	0,17%	14,59	14,796	14,59	6.738
12 Feb 2025	14,6649	-0,55	-3,61%	15,18	15,18	14,6649	4.747
11 Feb 2025	15,2149	-0,28	-1,80%	15,24	15,45	14,83	2.491
08 Feb 2025	15,4943	-0,40	-2,52%	15,62	16,0797	15,4943	13.548