Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.067 | 0.0669799060282 | 100.03 | 100.12 | 100 | 57246 | 100.04738354 | SP |
| 4 | 0.087 | 0.0869913008699 | 100.01 | 100.12 | 99.99 | 42399 | 100.0395445 | SP |
| 12 | 0.077 | 0.0769846030794 | 100.02 | 100.12 | 99.99 | 46375 | 100.04094843 | SP |
| 26 | 0.027 | 0.0269811132207 | 100.07 | 100.213 | 99.96 | 37160 | 100.04175516 | SP |
| 52 | 0.017 | 0.0169864108713 | 100.08 | 100.213 | 99.9301 | 32000 | 100.04485945 | SP |
| 156 | 0.027 | 0.0269811132207 | 100.07 | 100.88 | 98 | 29729 | 100.04277753 | SP |
| 260 | 0.027 | 0.0269811132207 | 100.07 | 100.88 | 98 | 29729 | 100.04277753 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 100.097 | 0.09 | 0.09 | 100.12 | 100.13 | 100.0215 | 37189 |
| 1781735400 | 100.01 | -0.04 | -0.04 | 100.05 | 100.09 | 100 | 69107 |
| 1781649000 | 100.05 | -0.04 | -0.04 | 100.05 | 100.095 | 100.03 | 29769 |
| 1781562600 | 100.09 | 0.03 | 0.03 | 100.08 | 100.12 | 100.05 | 72316 |
| 1781303400 | 100.06 | 0.05 | 0.05 | 100.02 | 100.06 | 100.02 | 74485 |
| 1781217000 | 100.01 | 0.01 | 0.01 | 100.03 | 100.03 | 100.01 | 40553 |
| 1781130600 | 100 | -0.01 | -0.01 | 100.03 | 100.03 | 100 | 32307 |
| 1781044200 | 100.0114 | -0.09 | -0.09 | 100.02 | 100.0672 | 100.01 | 45955 |
| 1780957800 | 100.098 | 0.04 | 0.04 | 100.05 | 100.098 | 100.05 | 39189 |
| 1780698600 | 100.0551 | 0.04 | 0.04 | 100.04 | 100.0697 | 100.04 | 58543 |
| 1780612200 | 100.02 | -0.01 | -0.01 | 100.04 | 100.04 | 100.01 | 21940 |
| 1780525800 | 100.03 | 0.02 | 0.02 | 100.03 | 100.0382 | 100.01 | 23280 |
| 1780439400 | 100.01 | -0.03 | -0.03 | 100 | 100.0299 | 99.9956 | 28498 |
| 1780353000 | 100.04 | 0 | 0.00 | 100.03 | 100.06 | 100.03 | 36577 |
| 1780093800 | 100.0351 | 0.01 | 0.01 | 100 | 100.05 | 100 | 38123 |
| 1780007400 | 100.03 | 0.03 | 0.03 | 100.01 | 100.05 | 99.99 | 59541 |
| 1779921000 | 100 | -0.05 | -0.05 | 100.01 | 100.05 | 100 | 35916 |
| 1779834600 | 100.05 | 0 | 0.00 | 100.05 | 100.06 | 100.03 | 36089 |
| 1779489000 | 100.05 | 0.01 | 0.01 | 100.04 | 100.09 | 100.04 | 35380 |
| 1779402600 | 100.04 | 0 | 0.00 | 100.01 | 100.04 | 100.01 | 28020 |
| 1779316200 | 100.04 | 0.02 | 0.01 | 100.04 | 100.04 | 100.02 | 51724 |
| 1779229800 | 100.025 | -0.06 | -0.05 | 100 | 100.04 | 100 | 28193 |
| 1779143400 | 100.08 | 0.04 | 0.04 | 100.04 | 100.08 | 100.04 | 38745 |
| 1778884200 | 100.04 | 0.03 | 0.03 | 100.025 | 100.06 | 100.015 | 65587 |
| 1778797800 | 100.01 | -0.01 | -0.01 | 100.02 | 100.05 | 100.01 | 48797 |
| 1778711400 | 100.02 | 0.02 | 0.02 | 100.03 | 100.04 | 100 | 55057 |
| 1778625000 | 100 | -0.07 | -0.07 | 100.04 | 100.04 | 100 | 54513 |
| 1778538600 | 100.07 | -0.01 | -0.01 | 100.07 | 100.08 | 100.06 | 37853 |
| 1778279400 | 100.08 | 0.04 | 0.04 | 100.05 | 100.09 | 100.04 | 31155 |
| 1778193000 | 100.04 | 0.02 | 0.02 | 100.06 | 100.06 | 100.0101 | 26975 |
| 1778106600 | 100.023 | -0.01 | -0.01 | 100.05 | 100.07 | 100.02 | 40454 |
| 1778020200 | 100.03 | -0.06 | -0.05 | 100.03 | 100.0401 | 100.02 | 34535 |
| 1777933800 | 100.085 | 0.03 | 0.03 | 100.05 | 100.09 | 100.05 | 42559 |
| 1777674600 | 100.057 | 0.03 | 0.03 | 100.05 | 100.08 | 100.04 | 78080 |
| 1777588200 | 100.03 | 0 | 0.00 | 100.01 | 100.0499 | 100.01 | 35656 |
| 1777501800 | 100.025 | 0.01 | 0.01 | 100.04 | 100.05 | 100 | 38609 |
| 1777415400 | 100.015 | -0.07 | -0.06 | 100 | 100.03 | 100 | 30866 |
| 1777329000 | 100.08 | 0.03 | 0.03 | 100.07 | 100.08 | 100.04 | 44832 |
| 1777069800 | 100.0549 | 0.04 | 0.04 | 100.06 | 100.06 | 100.0401 | 22460 |
| 1776983400 | 100.015 | -0.02 | -0.01 | 100.03 | 100.04 | 100.01 | 36033 |
| 1776897000 | 100.03 | 0.01 | 0.01 | 100 | 100.03 | 100 | 38127 |
| 1776810600 | 100.02 | -0.06 | -0.06 | 100 | 100.02 | 99.99 | 64121 |
| 1776724200 | 100.08 | 0.01 | 0.01 | 100.05 | 100.08 | 100.05 | 36998 |
| 1776465000 | 100.07 | 0.04 | 0.04 | 100.03 | 100.075 | 100.02 | 41723 |
| 1776378600 | 100.03 | 0.02 | 0.02 | 100.01 | 100.04 | 100.01 | 31858 |
| 1776292200 | 100.01 | 0.01 | 0.01 | 100.02 | 100.0395 | 100 | 63663 |
| 1776205800 | 100 | -0.04 | -0.04 | 100.01 | 100.03 | 100 | 74085 |
| 1776119400 | 100.04 | -0.01 | -0.01 | 100.09 | 100.09 | 100.04 | 59920 |
| 1775860200 | 100.05 | -0.02 | -0.02 | 100.08 | 100.08 | 100.05 | 39099 |
| 1775773800 | 100.07 | 0.04 | 0.04 | 100.03 | 100.07 | 100.03 | 57159 |
| 1775687400 | 100.03 | 0 | 0.00 | 100.04 | 100.05 | 100.03 | 50443 |
| 1775601000 | 100.03 | -0.04 | -0.04 | 100.02 | 100.04 | 100.02 | 48919 |
| 1775514600 | 100.07 | 0.01 | 0.01 | 100.065 | 100.08 | 100.06 | 61911 |
| 1775169000 | 100.06 | -0.01 | -0.01 | 100.1 | 100.1099 | 100.04 | 88585 |
| 1775082600 | 100.07 | 0.04 | 0.04 | 100.03 | 100.07 | 100 | 62122 |
| 1774996200 | 100.03 | -0.05 | -0.05 | 100.05 | 100.06 | 100.03 | 59044 |
| 1774909800 | 100.08 | 0.04 | 0.04 | 100.05 | 100.09 | 100.05 | 50126 |
| 1774650600 | 100.04 | 0.03 | 0.03 | 100.1 | 100.11 | 100.02 | 59156 |
| 1774564200 | 100.013 | -0.05 | -0.05 | 100.02 | 100.05 | 100.013 | 54438 |
| 1774477800 | 100.06 | 0.01 | 0.01 | 100.04 | 100.07 | 100.02 | 24456 |
| 1774391400 | 100.05 | -0.05 | -0.05 | 100.06 | 100.06 | 100.02 | 29991 |
| 1774305000 | 100.1 | 0.04 | 0.04 | 100.1 | 100.1 | 100.0582 | 45004 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
