Dati storici Direxion Work From Home ... - WFH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,51	65,68	61,51	64,76	2.117	3,98	6,47%
1 Mese	59,79	65,68	58,9755	62,71	1.357	5,70	9,53%
3 Mesi	56,31	65,68	54,10	60,48	1.032	9,18	16,30%
6 Mesi	54,491	65,68	49,24	56,38	1.716	11,00	20,18%
1 Anno	49,57	65,68	49,24	55,95	1.683	15,92	32,12%
3 Anni	75,16	76,2399	38,56	54,88	3.540	-9,67	-12,87%
5 Anni	51,50	80,24	38,56	59,42	12.936	13,99	27,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	65,4895	0,19	0,30%	65,38	65,4895	65,38	142
26 Nov 2024	65,2959	0,49	0,76%	65,05	65,68	65,05	6.949
23 Nov 2024	64,802	0,66	1,02%	64,30	64,802	64,30	626
22 Nov 2024	64,147	1,24	1,97%	63,16	64,30	63,16	1.074
21 Nov 2024	62,906	0,13	0,21%	62,76	62,906	62,4027	976
20 Nov 2024	62,7757	0,62	1,00%	62,4217	62,7757	62,4217	626
19 Nov 2024	62,1571	-0,16	-0,26%	62,20	62,42	62,1173	1.036
16 Nov 2024	62,3193	-1,41	-2,21%	62,90	62,90	62,1509	1.586
15 Nov 2024	63,7286	-0,69	-1,07%	63,92	63,9659	63,7286	1.132
14 Nov 2024	64,4194	0,19	0,30%	64,05	65,125	64,05	375
13 Nov 2024	64,2249	0,31	0,48%	63,80	64,2249	63,80	527
12 Nov 2024	63,9155	0,65	1,03%	63,41	64,025	63,41	527
09 Nov 2024	63,265	-0,01	-0,02%	62,87	63,265	62,87	159
08 Nov 2024	63,2762	1,08	1,73%	62,8608	63,47	62,8608	857
07 Nov 2024	62,1973	1,93	3,21%	62,0133	62,1973	61,99	2.088
06 Nov 2024	60,2629	0,71	1,20%	60,2629	60,2629	60,2629	189
05 Nov 2024	59,5483	-0,37	-0,62%	59,34	59,6552	59,19	4.237
01 Nov 2024	59,9173	0,94	1,60%	59,71	60,00	59,71	724
31 Ott 2024	58,9755	-1,04	-1,73%	59,70	59,70	58,9755	602
30 Ott 2024	60,0108	-0,49	-0,80%	60,54	60,54	60,0108	602
29 Ott 2024	60,4971	0,46	0,76%	59,79	60,50	59,7757	1.163
28 Ott 2024	60,041	0,23	0,39%	60,32	60,34	60,041	2.984