Dati storici 2x Wheat ETF - WHTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,88	18,88	16,655	17,53	201	-2,23	-11,78%
1 Mese	14,75	18,88	14,20	16,50	221	1,91	12,92%
3 Mesi	15,44	18,88	13,93	15,66	251	1,22	7,87%
6 Mesi	15,44	18,88	13,93	15,66	251	1,22	7,87%
1 Anno	15,44	18,88	13,93	15,66	251	1,22	7,87%
3 Anni	15,44	18,88	13,93	15,66	251	1,22	7,87%
5 Anni	15,44	18,88	13,93	15,66	251	1,22	7,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	16,655	-0,55	-3,20%	17,2062	17,2062	16,655	194
22 Feb 2025	17,2062	0,20	1,18%	17,005	17,2062	17,005	15
21 Feb 2025	17,005	-0,37	-2,10%	17,46	17,46	17,005	112
20 Feb 2025	17,3702	-0,74	-4,09%	18,11	18,11	17,1792	442
19 Feb 2025	18,11	0,28	1,57%	18,88	18,88	18,11	236
15 Feb 2025	17,83	1,28	7,70%	17,27	17,83	17,27	266
14 Feb 2025	16,555	0,23	1,39%	16,3282	16,555	16,3282	347
13 Feb 2025	16,3282	-0,14	-0,86%	16,47	16,81	16,3282	211
12 Feb 2025	16,47	-0,14	-0,81%	16,76	17,0373	16,47	1.027
11 Feb 2025	16,605	-0,16	-0,95%	16,91	16,91	16,605	30
08 Feb 2025	16,765	-0,36	-2,10%	17,125	17,125	16,765	34
07 Feb 2025	17,125	0,88	5,42%	16,245	17,125	16,245	14
06 Feb 2025	16,245	-0,29	-1,74%	16,70	16,70	16,245	548
05 Feb 2025	16,5322	0,61	3,85%	15,92	16,5322	15,92	228
04 Feb 2025	15,92	0,35	2,26%	15,5684	15,92	15,5684	53
01 Feb 2025	15,5684	-0,33	-2,07%	15,898	15,898	15,5684	8
31 Gen 2025	15,898	0,25	1,62%	15,645	15,898	15,645	5
30 Gen 2025	15,645	0,82	5,53%	15,01	15,645	15,01	250
29 Gen 2025	14,825	0,52	3,64%	14,305	14,825	14,305	93
28 Gen 2025	14,305	-0,45	-3,02%	14,75	14,75	14,20	274