Dati storici SPDR FTSE International ... - WIP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,06	37,50	36,68	36,94	40.207	-0,07	-0,19%
1 Mese	36,27	37,50	35,65	36,68	36.943	0,72	1,99%
3 Mesi	37,55	38,00	35,26	36,23	55.076	-0,56	-1,49%
6 Mesi	39,08	41,1109	35,26	37,82	53.894	-2,09	-5,35%
1 Anno	39,70	41,1109	35,26	38,47	50.899	-2,71	-6,83%
3 Anni	52,29	54,9814	35,26	42,41	70.682	-15,30	-29,26%
5 Anni	54,74	58,8799	35,26	46,31	61.143	-17,75	-32,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	37,13	0,24	0,65%	36,79	37,13	36,79	33.139
11 Feb 2025	36,8914	0,08	0,22%	36,91	37,06	36,79	13.338
08 Feb 2025	36,81	-0,13	-0,35%	37,04	37,40	36,7702	88.668
07 Feb 2025	36,94	-0,24	-0,65%	37,07	37,50	36,90	43.468
06 Feb 2025	37,18	0,07	0,19%	37,06	37,2728	37,0002	22.420
05 Feb 2025	37,11	0,41	1,12%	36,71	37,1492	36,71	22.759
04 Feb 2025	36,6986	0,19	0,52%	36,43	36,8899	36,43	11.880
01 Feb 2025	36,51	-0,20	-0,54%	36,76	36,984	36,36	29.180
31 Gen 2025	36,71	0,05	0,14%	36,72	37,01	36,71	31.776
30 Gen 2025	36,66	-0,17	-0,46%	36,60	36,85	36,5983	32.875
29 Gen 2025	36,83	0,12	0,33%	36,61	36,8994	36,61	47.563
28 Gen 2025	36,71	-0,11	-0,30%	36,76	36,9299	36,71	28.374
25 Gen 2025	36,82	0,29	0,79%	36,58	36,95	36,58	10.094
24 Gen 2025	36,53	0,00	0,00%	36,53	36,53	36,53	0
23 Gen 2025	36,53	-0,31	-0,84%	36,62	36,75	36,53	34.656
22 Gen 2025	36,84	0,48	1,32%	36,36	36,84	36,36	45.091
18 Gen 2025	36,36	-0,02	-0,05%	36,20	36,5252	36,06	39.713
17 Gen 2025	36,38	0,23	0,64%	35,82	36,38	35,82	56.255
16 Gen 2025	36,15	0,50	1,39%	36,27	36,27	35,65	73.733
15 Gen 2025	35,654	0,08	0,24%	35,49	35,73	35,305	119.145
14 Gen 2025	35,57	-0,19	-0,53%	35,65	35,70	35,26	1.149.682