Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1776 | -6.50248481502 | 18.11 | 18.11 | 16.7644 | 9807 | 17.11313709 | SP |
| 4 | -0.4676 | -2.68735632184 | 17.4 | 18.39 | 16.265 | 6009 | 17.38115064 | SP |
| 12 | 2.9924 | 21.4662840746 | 13.94 | 18.39 | 13.62 | 10983 | 16.39271275 | SP |
| 26 | 1.8824 | 12.507641196 | 15.05 | 18.39 | 13 | 11937 | 15.69925602 | SP |
| 52 | 1.8824 | 12.507641196 | 15.05 | 18.39 | 13 | 11937 | 15.69925602 | SP |
| 156 | 1.8824 | 12.507641196 | 15.05 | 18.39 | 13 | 11937 | 15.69925602 | SP |
| 260 | 1.8824 | 12.507641196 | 15.05 | 18.39 | 13 | 11937 | 15.69925602 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 16.9324 | 0.11 | 0.64 | 17.68 | 17.68 | 16.91 | 9640 |
| 1782340200 | 16.8245 | -0.07 | -0.39 | 17 | 17 | 16.764399 | 5511 |
| 1782253800 | 16.89 | -0.69 | -3.91 | 17.5773 | 17.5773 | 16.88 | 20877 |
| 1782167400 | 17.5773 | -0.05 | -0.30 | 17.99 | 17.99 | 17.5 | 7361 |
| 1781821800 | 17.63 | 0.39 | 2.28 | 18.11 | 18.11 | 17.51 | 5480 |
| 1781735400 | 17.2363 | -0.36 | -2.03 | 17.72 | 17.75 | 17.2363 | 2366 |
| 1781649000 | 17.5943 | -0.15 | -0.86 | 17.99 | 17.99 | 17.5943 | 2705 |
| 1781562600 | 17.7469 | 0.51 | 2.98 | 17.29 | 17.87 | 17.29 | 1995 |
| 1781303400 | 17.234 | 0.13 | 0.78 | 17.62 | 17.62 | 17.01 | 3551 |
| 1781217000 | 17.1006 | 0.75 | 4.56 | 16.3 | 17.1006 | 16.3 | 3779 |
| 1781130600 | 16.355 | -0.47 | -2.79 | 16.99 | 16.99 | 16.355 | 1888 |
| 1781044200 | 16.8252 | -0.06 | -0.34 | 17.6 | 17.6 | 16.265 | 8902 |
| 1780957800 | 16.882 | 0.09 | 0.54 | 16.62 | 17.08 | 16.62 | 2863 |
| 1780698600 | 16.7915 | -1.02 | -5.73 | 17.8121 | 17.8121 | 16.774999 | 2028 |
| 1780612200 | 17.8121 | 0.08 | 0.46 | 18.07 | 18.07 | 17.56 | 3976 |
| 1780525800 | 17.7308 | -0.27 | -1.49 | 18.39 | 18.39 | 17.7 | 6953 |
| 1780439400 | 17.9984 | 0.14 | 0.80 | 17.93 | 18.019 | 17.85 | 9220 |
| 1780353000 | 17.8548 | 0.09 | 0.53 | 18.05 | 18.05 | 17.64 | 17098 |
| 1780093800 | 17.7601 | 0.05 | 0.26 | 18.06 | 18.06 | 17.7 | 3790 |
| 1780007400 | 17.7147 | 0.16 | 0.92 | 17.4 | 17.73 | 17.4 | 3820 |
| 1779921000 | 17.5525 | -0.08 | -0.43 | 17.75 | 17.75 | 17.5 | 5142 |
| 1779834600 | 17.6281 | 0.42 | 2.45 | 17.94 | 17.94 | 17.515 | 5719 |
| 1779489000 | 17.2068 | 0.06 | 0.35 | 17.47 | 17.47 | 17.185 | 3622 |
| 1779402600 | 17.147 | 0.11 | 0.67 | 16.97 | 17.23 | 16.83 | 2907 |
| 1779316200 | 17.0334 | 0.46 | 2.79 | 16.78 | 17.0334 | 16.64 | 3947 |
| 1779229800 | 16.5715 | -0.25 | -1.48 | 16.94 | 16.94 | 16.5 | 5507 |
| 1779143400 | 16.82 | 0.01 | 0.06 | 16.83 | 16.934 | 16.66 | 13769 |
| 1778884200 | 16.8102 | -0.57 | -3.31 | 16.93 | 16.979 | 16.76 | 32725 |
| 1778797800 | 17.385 | 0.14 | 0.80 | 17.61 | 17.61 | 17.1914 | 18327 |
| 1778711400 | 17.2476 | 0.21 | 1.25 | 17.1 | 17.26 | 16.9501 | 21225 |
| 1778625000 | 17.035 | -0.21 | -1.20 | 17.38 | 17.38 | 16.77 | 4081 |
| 1778538600 | 17.2426 | 0.03 | 0.19 | 17.23 | 17.3199 | 17.1 | 5427 |
| 1778279400 | 17.21 | 0.31 | 1.83 | 17.5 | 17.5 | 17.12 | 8777 |
| 1778193000 | 16.9 | -0.33 | -1.92 | 17.59 | 17.59 | 16.89 | 34691 |
| 1778106600 | 17.23 | 0.65 | 3.94 | 17.12 | 17.23 | 16.96 | 21700 |
| 1778020200 | 16.5765 | 0.33 | 2.02 | 16.86 | 16.86 | 16.469999 | 3860 |
| 1777933800 | 16.248 | -0.21 | -1.30 | 16.46 | 16.51 | 16.23 | 1757 |
| 1777674600 | 16.4616 | -0.01 | -0.04 | 16.79 | 16.79 | 16.4616 | 7100 |
| 1777588200 | 16.4688 | 0.56 | 3.51 | 16.469999 | 16.469999 | 16.05 | 17666 |
| 1777501800 | 15.91 | -0.18 | -1.12 | 16.379999 | 16.379999 | 15.9 | 11636 |
| 1777415400 | 16.0901 | -0.2 | -1.24 | 16.399999 | 16.399999 | 15.9428 | 12687 |
| 1777329000 | 16.291599 | 0.02 | 0.12 | 16.489999 | 16.489999 | 16.19 | 5187 |
| 1777069800 | 16.272099 | 0.26 | 1.65 | 16.44 | 16.44 | 16.0499 | 9095 |
| 1776983400 | 16.0072 | -0.23 | -1.42 | 16.489999 | 16.489999 | 15.7 | 15362 |
| 1776897000 | 16.2375 | 0.28 | 1.76 | 16.52 | 16.52 | 16.1401 | 8296 |
| 1776810600 | 15.9573 | -0.34 | -2.06 | 16.44 | 16.44 | 15.9573 | 14865 |
| 1776724200 | 16.2936 | -0.11 | -0.65 | 16.29 | 16.3487 | 16.219999 | 9606 |
| 1776465000 | 16.399999 | 0.38 | 2.40 | 16.42 | 16.48 | 16.309999 | 7850 |
| 1776378600 | 16.0151 | 0.03 | 0.16 | 16.12 | 16.12 | 15.905 | 25106 |
| 1776292200 | 15.9897 | 0.16 | 1.01 | 15.88 | 15.9897 | 15.79 | 15135 |
| 1776205800 | 15.8304 | 0.33 | 2.10 | 15.8 | 15.8304 | 15.65 | 37800 |
| 1776119400 | 15.505 | 0.32 | 2.07 | 15.35 | 15.505 | 15.03 | 17035 |
| 1775860200 | 15.19 | -0.04 | -0.29 | 15.6 | 15.6 | 15.16 | 5313 |
| 1775773800 | 15.2348 | 0.14 | 0.91 | 15.29 | 15.29 | 14.9 | 6427 |
| 1775687400 | 15.0972 | 0.87 | 6.13 | 15.24 | 15.24 | 14.975 | 58218 |
| 1775601000 | 14.2247 | 0.02 | 0.17 | 14.42 | 14.42 | 13.87 | 11728 |
| 1775514600 | 14.2 | 0.1 | 0.71 | 14.4 | 14.42 | 14.12 | 11303 |
| 1775169000 | 14.1 | -0.11 | -0.77 | 13.94 | 14.1 | 13.62 | 11248 |
| 1775082600 | 14.21 | 0.3 | 2.12 | 14.41 | 14.41 | 14.08 | 26117 |
| 1774996200 | 13.9149 | 0.78 | 5.92 | 13.67 | 13.9149 | 13.36 | 34674 |
| 1774909800 | 13.1375 | -0.09 | -0.67 | 13.7 | 13.7 | 13 | 21784 |
| 1774650600 | 13.2264 | -0.37 | -2.71 | 13.73 | 13.73 | 13.149 | 35553 |
| 1774564200 | 13.5955 | -0.56 | -3.93 | 14.152 | 14.152 | 13.58 | 17055 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
