Dati storici iShares International De... - WPS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,23	28,23	27,88	28,05	584	-0,13	-0,46%
1 Mese	26,70	28,2312	26,56	27,15	2.105	1,40	5,24%
3 Mesi	27,07	28,50	26,49	27,41	1.921	1,03	3,80%
6 Mesi	25,70	28,805	25,70	27,44	2.393	2,40	9,34%
1 Anno	27,40	28,805	23,44	26,57	2.967	0,70	2,55%
3 Anni	37,43	40,1199	23,44	30,94	4.496	-9,33	-24,93%
5 Anni	37,73	40,22	23,31	32,54	14.672	-9,63	-25,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	28,10	0,16	0,58%	28,01	28,10	28,01	3.937
14 Mag 2024	27,9376	-0,12	-0,42%	27,91	27,9799	27,91	354
11 Mag 2024	28,0548	-0,10	-0,36%	28,19	28,19	28,0548	334
10 Mag 2024	28,155	0,14	0,48%	27,99	28,155	27,99	406
09 Mag 2024	28,02	-0,19	-0,67%	27,88	28,02	27,88	1.549
08 Mag 2024	28,2082	-0,02	-0,08%	28,23	28,23	28,16	277
07 Mag 2024	28,2312	0,18	0,62%	28,12	28,2312	28,12	1.373
04 Mag 2024	28,056	0,22	0,79%	28,07	28,085	28,00	1.112
03 Mag 2024	27,8369	0,74	2,72%	27,58	27,8369	27,58	97
02 Mag 2024	27,1004	0,00	0,01%	27,105	27,11	27,02	378
01 Mag 2024	27,0964	-0,30	-1,11%	27,27	27,29	27,0964	217
30 Apr 2024	27,3993	0,35	1,31%	27,29	27,3993	27,29	1.040
27 Apr 2024	27,0452	0,23	0,87%	26,95	27,15	26,95	6.296
26 Apr 2024	26,8113	-0,16	-0,59%	26,71	26,8113	26,56	1.120
25 Apr 2024	26,9698	-0,32	-1,16%	27,09	27,09	26,8918	10.425
24 Apr 2024	27,2874	0,28	1,02%	27,19	27,2874	27,19	1.940
23 Apr 2024	27,0113	0,30	1,12%	26,86	27,07	26,85	13.676
20 Apr 2024	26,7114	0,13	0,48%	26,76	26,76	26,7114	63
19 Apr 2024	26,5834	-0,09	-0,35%	26,70	26,71	26,5834	66
18 Apr 2024	26,676	0,01	0,05%	26,72	26,72	26,59	285
17 Apr 2024	26,6636	-0,31	-1,13%	26,70	26,71	26,61	1.100
16 Apr 2024	26,9687	-0,16	-0,60%	27,34	27,34	26,90	1.121