Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.57939914163 | 2.33 | 2.34 | 2.05 | 1905248 | 2.1893963 | CS |
| 4 | -0.2 | -8.33333333333 | 2.4 | 2.66 | 2.04 | 1988478 | 2.27440093 | CS |
| 12 | -0.72 | -24.6575342466 | 2.92 | 3.28 | 2.04 | 2028500 | 2.64738876 | CS |
| 26 | -1.1 | -33.3333333333 | 3.3 | 4.26 | 2.04 | 2096447 | 2.9117464 | CS |
| 52 | 0.9 | 69.2307692308 | 1.3 | 4.26 | 1.185 | 1479565 | 2.68821954 | CS |
| 156 | 0.65 | 41.935483871 | 1.55 | 4.26 | 0.9001 | 648543 | 2.33605451 | CS |
| 260 | 0.2 | 10 | 2 | 4.26 | 0.9001 | 474696 | 2.21881581 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 2.21 | 0.01 | 0.45 | 2.2 | 2.24 | 2.18 | 1495773 |
| 1783636200 | 2.2 | 0.06 | 2.80 | 2.18 | 2.245 | 2.15 | 1649911 |
| 1783549800 | 2.14 | -0.01 | -0.47 | 2.1 | 2.145 | 2.05 | 1917936 |
| 1783463400 | 2.15 | -0.13 | -5.70 | 2.27 | 2.27 | 2.125 | 2230663 |
| 1783377000 | 2.2799999 | -0.02 | -0.87 | 2.33 | 2.34 | 2.25 | 1822482 |
| 1783031400 | 2.3 | 0.07 | 3.14 | 2.3 | 2.37 | 2.245 | 2839373 |
| 1782945000 | 2.23 | -0.01 | -0.45 | 2.2599999 | 2.325 | 2.22 | 1108402 |
| 1782858600 | 2.24 | 0.02 | 0.90 | 2.22 | 2.2799999 | 2.2 | 1466553 |
| 1782772200 | 2.22 | 0.02 | 0.91 | 2.24 | 2.24 | 2.1549999 | 1356890 |
| 1782513000 | 2.2 | 0.03 | 1.38 | 2.19 | 2.2599999 | 2.1549999 | 2141687 |
| 1782426600 | 2.17 | 0.08 | 3.83 | 2.13 | 2.195 | 2.1 | 4114210 |
| 1782340200 | 2.09 | -0.11 | -5.00 | 2.11 | 2.15 | 2.04 | 3089025 |
| 1782253800 | 2.2 | -0.13 | -5.58 | 2.25 | 2.2599999 | 2.18 | 1236838 |
| 1782167400 | 2.33 | -0.04 | -1.69 | 2.36 | 2.36 | 2.275 | 1343007 |
| 1781821800 | 2.37 | -0.16 | -6.32 | 2.54 | 2.56 | 2.35 | 2477401 |
| 1781735400 | 2.5299999 | -0.05 | -1.94 | 2.56 | 2.64 | 2.485 | 2310801 |
| 1781649000 | 2.58 | 0.02 | 0.78 | 2.56 | 2.6399 | 2.52 | 1341866 |
| 1781562600 | 2.56 | 0.14 | 5.79 | 2.6 | 2.66 | 2.535 | 1427122 |
| 1781303400 | 2.42 | 0.05 | 2.11 | 2.4 | 2.46 | 2.37 | 1918444 |
| 1781217000 | 2.37 | 0.12 | 5.33 | 2.25 | 2.38 | 2.24 | 2004499 |
| 1781130600 | 2.25 | -0.08 | -3.43 | 2.25 | 2.32 | 2.25 | 2017331 |
| 1781044200 | 2.33 | -0.14 | -5.67 | 2.5 | 2.5299999 | 2.255 | 2301498 |
| 1780957800 | 2.47 | -0.01 | -0.40 | 2.572 | 2.6147999 | 2.46 | 1113137 |
| 1780698600 | 2.48 | -0.45 | -15.36 | 2.86 | 2.87 | 2.4701 | 2522262 |
| 1780612200 | 2.93 | 0.03 | 1.03 | 2.94 | 3.0299999 | 2.895 | 1849311 |
| 1780525800 | 2.9 | -0.1 | -3.33 | 2.97 | 2.97 | 2.87 | 1590104 |
| 1780439400 | 3 | 0.08 | 2.74 | 2.94 | 3.0299999 | 2.91 | 2474212 |
| 1780353000 | 2.92 | -0.06 | -2.01 | 2.92 | 2.9599 | 2.845 | 1709174 |
| 1780093800 | 2.98 | 0.05 | 1.71 | 2.9 | 3.015 | 2.8801 | 2146686 |
| 1780007400 | 2.93 | 0.11 | 3.90 | 2.82 | 2.99 | 2.785 | 1520283 |
| 1779921000 | 2.82 | -0.06 | -2.08 | 2.84 | 2.89 | 2.8 | 2109065 |
| 1779834600 | 2.88 | 0.16 | 5.88 | 2.77 | 2.9049999 | 2.7655 | 1428290 |
| 1779489000 | 2.72 | 0.01 | 0.37 | 2.72 | 2.755 | 2.69 | 1125263 |
| 1779402600 | 2.71 | 0.01 | 0.37 | 2.63 | 2.785 | 2.625 | 1255596 |
| 1779316200 | 2.7 | 0.07 | 2.66 | 2.66 | 2.72 | 2.615 | 1576656 |
| 1779229800 | 2.63 | -0.11 | -4.01 | 2.73 | 2.7498999 | 2.59 | 1807255 |
| 1779143400 | 2.74 | -0.06 | -2.14 | 2.83 | 2.84 | 2.705 | 1985455 |
| 1778884200 | 2.8 | -0.17 | -5.72 | 2.86 | 2.865 | 2.74 | 6668957 |
| 1778797800 | 2.97 | -0.19 | -6.01 | 3.14 | 3.165 | 2.96 | 2091549 |
| 1778711400 | 3.16 | -0.03 | -0.94 | 3.15 | 3.2799999 | 3.11 | 2100866 |
| 1778625000 | 3.19 | 0.12 | 3.74 | 3.04 | 3.21 | 2.9907 | 2470506 |
| 1778538600 | 3.075 | -0.01 | -0.16 | 3.12 | 3.205 | 3.07 | 4262335 |
| 1778279400 | 3.08 | 0.14 | 4.76 | 3 | 3.105 | 2.93 | 2820604 |
| 1778193000 | 2.94 | -0.07 | -2.33 | 3.05 | 3.13 | 2.91 | 2598383 |
| 1778106600 | 3.0099999 | 0.24 | 8.86 | 2.86 | 3.08 | 2.86 | 2321206 |
| 1778020200 | 2.765 | -0.01 | -0.18 | 2.83 | 2.9049999 | 2.75 | 901218 |
| 1777933800 | 2.77 | -0.08 | -2.81 | 2.83 | 2.8701 | 2.77 | 1473265 |
| 1777674600 | 2.85 | 0.06 | 2.15 | 2.79 | 2.8849999 | 2.7599999 | 1715316 |
| 1777588200 | 2.79 | 0.18 | 6.90 | 2.68 | 2.81 | 2.68 | 1865664 |
| 1777501800 | 2.61 | -0.13 | -4.74 | 2.72 | 2.735 | 2.6 | 1970124 |
| 1777415400 | 2.74 | -0.08 | -2.84 | 2.74 | 2.81 | 2.7 | 1742328 |
| 1777329000 | 2.82 | 0.03 | 1.08 | 2.7599999 | 2.88 | 2.74 | 1355288 |
| 1777069800 | 2.79 | 0.03 | 1.09 | 2.7799999 | 2.805 | 2.73 | 933989 |
| 1776983400 | 2.7599999 | -0.05 | -1.78 | 2.7799999 | 2.855 | 2.705 | 2186053 |
| 1776897000 | 2.81 | 0.08 | 2.93 | 2.75 | 2.89 | 2.72 | 1608023 |
| 1776810600 | 2.73 | -0.14 | -4.88 | 2.84 | 2.875 | 2.71 | 3270792 |
| 1776724200 | 2.87 | -0.01 | -0.35 | 2.85 | 2.89 | 2.8 | 1181950 |
| 1776465000 | 2.88 | 0.04 | 1.41 | 2.92 | 2.96 | 2.855 | 1757415 |
| 1776378600 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.71 | 2077799 |
| 1776292200 | 2.8 | -0.15 | -5.08 | 2.95 | 2.96 | 2.765 | 1943482 |
| 1776205800 | 2.95 | 0.1 | 3.51 | 2.92 | 3.02 | 2.88 | 1655148 |
| 1776119400 | 2.85 | 0.1 | 3.64 | 2.7 | 2.93 | 2.67 | 3867738 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
