Dati storici Wisdom Tree Artificial I... - WTAI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,31	22,3398	20,94	21,80	36.409	0,3269	1,53%
1 Mese	20,75	22,3398	20,001	21,30	39.444	0,8869	4,27%
3 Mesi	18,50	22,3398	18,0335	20,08	52.443	3,14	16,96%
6 Mesi	20,50	22,3398	16,87	19,97	116.480	1,14	5,55%
1 Anno	18,38	22,3398	16,87	20,13	167.834	3,26	17,72%
3 Anni	25,00	26,04	13,42	19,36	94.737	-3,36	-13,45%
5 Anni	25,00	26,04	13,42	19,36	94.737	-3,36	-13,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	21,6369	-0,35	-1,58%	21,93	21,93	21,365	35.977
27 Nov 2024	21,9846	-0,11	-0,48%	22,12	22,195	21,92	28.053
26 Nov 2024	22,09	0,11	0,50%	22,31	22,3398	22,03	43.378
23 Nov 2024	21,98	0,26	1,20%	21,79	21,9923	21,75	32.612
22 Nov 2024	21,72	0,45	2,12%	21,49	21,7697	21,353	40.018
21 Nov 2024	21,27	-0,03	-0,14%	21,31	21,31	20,94	37.984
20 Nov 2024	21,30	0,37	1,75%	20,78	21,30	20,78	37.177
19 Nov 2024	20,9339	0,07	0,35%	20,91	20,9867	20,77	26.919
16 Nov 2024	20,86	-0,36	-1,69%	21,05	21,05	20,7101	41.260
15 Nov 2024	21,2192	-0,25	-1,17%	21,47	21,49	21,19	32.214
14 Nov 2024	21,47	-0,03	-0,14%	21,50	21,73	21,46	60.701
13 Nov 2024	21,50	-0,19	-0,87%	21,61	21,73	21,38	43.899
12 Nov 2024	21,6881	-0,03	-0,15%	21,79	21,79	21,53	43.904
09 Nov 2024	21,72	-0,07	-0,32%	21,69	21,7625	21,58	34.575
08 Nov 2024	21,79	0,49	2,30%	21,47	21,83	21,47	82.818
07 Nov 2024	21,30	0,71	3,45%	21,05	21,30	20,95	44.386
06 Nov 2024	20,59	0,42	2,08%	20,32	20,61	20,32	32.106
05 Nov 2024	20,17	-0,13	-0,64%	20,27	20,38	20,16	39.919
01 Nov 2024	20,30	0,26	1,30%	20,24	20,4406	20,22	27.422
31 Ott 2024	20,04	-0,56	-2,72%	20,48	20,48	20,001	28.687
30 Ott 2024	20,60	-0,20	-0,96%	20,75	20,895	20,60	30.840
29 Ott 2024	20,80	0,29	1,41%	20,54	20,8571	20,45	27.329
28 Ott 2024	20,51	0,03	0,15%	20,61	20,61	20,51	41.548