Dati storici Wisdom Tree Artificial I... - WTAI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,87	24,02	22,69	23,41	102.700	1,05	4,59%
1 Mese	22,80	24,02	21,6101	22,73	80.379	1,12	4,91%
3 Mesi	20,48	24,02	20,001	22,35	58.047	3,44	16,80%
6 Mesi	20,66	24,02	16,87	20,20	82.955	3,26	15,78%
1 Anno	20,76	24,02	16,87	20,42	135.105	3,16	15,22%
3 Anni	21,12	24,02	13,42	19,47	97.140	2,80	13,26%
5 Anni	25,00	26,04	13,42	19,47	93.487	-1,08	-4,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	23,94	0,00	0,00%	23,94	23,94	23,94	0
23 Gen 2025	23,94	0,40	1,70%	23,81	24,02	23,81	123.853
22 Gen 2025	23,54	0,45	1,95%	23,38	23,5791	23,08	101.908
18 Gen 2025	23,09	0,32	1,41%	23,16	23,2179	22,95	118.954
17 Gen 2025	22,77	0,07	0,31%	22,87	22,955	22,69	66.083
16 Gen 2025	22,70	0,68	3,09%	22,52	22,7799	22,45	27.464
15 Gen 2025	22,02	0,13	0,57%	22,14	22,2534	21,8509	52.091
14 Gen 2025	21,895	-0,32	-1,42%	21,75	21,90	21,6101	52.578
11 Gen 2025	22,21	-0,28	-1,24%	22,23	22,329	21,92	62.082
09 Gen 2025	22,49	-0,20	-0,88%	22,54	22,54	22,17	71.003
08 Gen 2025	22,69	-0,53	-2,28%	23,30	23,32	22,579	90.530
07 Gen 2025	23,22	0,46	2,02%	23,13	23,3883	23,1101	90.067
04 Gen 2025	22,76	0,64	2,89%	22,28	22,76	22,28	45.411
03 Gen 2025	22,12	0,12	0,55%	22,17	22,31	21,85	113.471
01 Gen 2025	22,00	-0,16	-0,72%	22,30	22,30	21,923	33.013
31 Dic 2024	22,16	-0,42	-1,86%	22,16	22,3499	21,93	186.228
28 Dic 2024	22,58	-0,35	-1,53%	22,78	22,78	22,33	43.123
27 Dic 2024	22,93	0,01	0,04%	22,80	22,99	22,75	88.580
24 Dic 2024	22,92	0,32	1,42%	22,72	22,925	22,65	33.075