Dati storici Wisdom Tree Artificial I... - WTAI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,75	19,75	18,75	19,32	93.420	0,95	5,07%
1 Mese	20,57	20,8993	18,3708	19,62	173.441	-0,87	-4,23%
3 Mesi	20,47	22,0497	18,3708	20,59	198.383	-0,77	-3,76%
6 Mesi	16,10	22,0497	15,74	19,87	218.953	3,60	22,36%
1 Anno	15,92	22,0497	15,70	19,19	202.434	3,78	23,74%
3 Anni	25,00	26,04	13,42	19,13	89.657	-5,30	-21,20%
5 Anni	25,00	26,04	13,42	19,13	89.657	-5,30	-21,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	19,70	0,11	0,56%	19,75	19,75	19,5401	53.314
27 Apr 2024	19,59	0,40	2,08%	19,40	19,6599	19,35	87.547
26 Apr 2024	19,19	-0,10	-0,52%	18,90	19,2198	18,81	76.802
25 Apr 2024	19,29	0,19	0,99%	19,37	19,4893	19,15	119.785
24 Apr 2024	19,10	0,45	2,41%	18,75	19,1898	18,75	128.075
23 Apr 2024	18,65	0,18	0,97%	18,55	18,76	18,3708	172.235
20 Apr 2024	18,47	-0,50	-2,64%	18,815	18,90	18,41	214.031
19 Apr 2024	18,97	-0,13	-0,68%	19,15	19,24	18,90	790.471
18 Apr 2024	19,10	-0,31	-1,60%	19,53	19,53	19,08	129.035
17 Apr 2024	19,41	-0,06	-0,31%	19,38	19,56	19,2801	103.804
16 Apr 2024	19,47	-0,51	-2,55%	20,10	20,10	19,41	93.596
13 Apr 2024	19,9795	-0,51	-2,50%	20,25	20,25	19,911	130.130
12 Apr 2024	20,4914	0,27	1,34%	20,33	20,5395	20,1796	78.006
11 Apr 2024	20,22	-0,40	-1,94%	20,21	20,3199	20,10	129.636
10 Apr 2024	20,62	0,05	0,24%	20,625	20,71	20,46	418.993
09 Apr 2024	20,57	0,10	0,49%	20,59	20,6318	20,43	59.599
06 Apr 2024	20,47	0,20	0,99%	20,29	20,58	20,20	76.334
05 Apr 2024	20,27	-0,27	-1,31%	20,78	20,8993	20,26	370.455
04 Apr 2024	20,54	0,09	0,44%	20,35	20,5849	20,325	97.694
03 Apr 2024	20,45	-0,38	-1,82%	20,57	20,57	20,33	117.098
02 Apr 2024	20,83	0,06	0,29%	20,85	21,015	20,73	88.486