Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01 | -4.38386041439 | 45.85 | 47.61 | 41.9507 | 236534 | 43.99058627 | SP |
| 4 | -0.26 | -0.589569160998 | 44.1 | 48.89 | 40.37 | 286953 | 44.54974235 | SP |
| 12 | 11.31 | 34.7679065478 | 32.53 | 48.89 | 32.265 | 237953 | 42.2123476 | SP |
| 26 | 13.52 | 44.5910290237 | 30.32 | 48.89 | 26.55 | 187882 | 37.02288955 | SP |
| 52 | 19.23 | 78.1389678992 | 24.61 | 48.89 | 24.1745 | 177299 | 32.9216803 | SP |
| 156 | 25.03 | 133.067517278 | 18.81 | 48.89 | 15.74 | 149016 | 25.07277955 | SP |
| 260 | 18.84 | 75.36 | 25 | 48.89 | 13.42 | 108915 | 24.3736423 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 43.84 | 1.27 | 2.98 | 43.61 | 44.5593 | 43.52 | 137781 |
| 1783031400 | 42.57 | -2.44 | -5.42 | 44.79 | 45.14 | 41.9507 | 478963 |
| 1782945000 | 45.01 | -2.46 | -5.18 | 46.05 | 46.32 | 44.97 | 180865 |
| 1782858600 | 47.47 | 1.68 | 3.67 | 45.85 | 47.61 | 45.85 | 148525 |
| 1782772200 | 45.79 | 1.26 | 2.83 | 44.47 | 45.79 | 43.29 | 387394 |
| 1782513000 | 44.53 | -1.93 | -4.15 | 44.53 | 45.24 | 44.24 | 182911 |
| 1782426600 | 46.46 | 1.82 | 4.08 | 47.31 | 47.31 | 44.91 | 146635 |
| 1782340200 | 44.64 | -0.21 | -0.47 | 45.28 | 45.36 | 43.88 | 178610 |
| 1782253800 | 44.85 | -3.5 | -7.24 | 45 | 45.94 | 44.675 | 330843 |
| 1782167400 | 48.35 | 0.8 | 1.68 | 48.89 | 48.89 | 47.72 | 204892 |
| 1781821800 | 47.55 | 2.51 | 5.57 | 46.75 | 47.6688 | 46.38 | 297506 |
| 1781735400 | 45.04 | 0.18 | 0.40 | 45.89 | 46.5 | 45.04 | 379285 |
| 1781649000 | 44.86 | -1.67 | -3.59 | 46.51 | 46.755 | 44.86 | 410839 |
| 1781562600 | 46.53 | 2.21 | 4.99 | 45.98 | 46.59 | 45.79 | 124969 |
| 1781303400 | 44.32 | 0.47 | 1.07 | 43.89 | 44.6899 | 43.22 | 358924 |
| 1781217000 | 43.85 | 2.64 | 6.41 | 41.88 | 43.9 | 41.61 | 241438 |
| 1781130600 | 41.21 | -1.29 | -3.04 | 41.65 | 43.03 | 41.11 | 252142 |
| 1781044200 | 42.5 | -0.79 | -1.82 | 44.1 | 44.46 | 40.37 | 722840 |
| 1780957800 | 43.29 | 1.46 | 3.49 | 43.26 | 43.85 | 42.8956 | 299394 |
| 1780698600 | 41.83 | -4.05 | -8.83 | 44.21 | 44.319 | 41.58 | 481473 |
| 1780612200 | 45.88 | -0.69 | -1.48 | 45 | 46.34 | 44.4216 | 162918 |
| 1780525800 | 46.57 | -0.42 | -0.89 | 47.095 | 47.19 | 45.8 | 345282 |
| 1780439400 | 46.99 | 1.12 | 2.44 | 46.14 | 47.02 | 46 | 272475 |
| 1780353000 | 45.87 | 1.61 | 3.64 | 44.79 | 46.05 | 44.6 | 351244 |
| 1780093800 | 44.26 | 0.49 | 1.12 | 44.08 | 44.34 | 43.629 | 213699 |
| 1780007400 | 43.77 | 0.72 | 1.67 | 43.11 | 44.05 | 42.745 | 336045 |
| 1779921000 | 43.05 | -0.35 | -0.81 | 43.82 | 43.82 | 42.49 | 329778 |
| 1779834600 | 43.4 | 1.78 | 4.28 | 42.77 | 43.51 | 42.5074 | 304566 |
| 1779489000 | 41.62 | 0.04 | 0.10 | 41.9 | 42.06 | 41.57 | 130591 |
| 1779402600 | 41.58 | 0.97 | 2.39 | 40.6 | 41.81 | 40.6 | 1282417 |
| 1779316200 | 40.61 | 1.2 | 3.04 | 39.74 | 40.67 | 39.72 | 288531 |
| 1779229800 | 39.41 | -0.26 | -0.66 | 38.86 | 39.93 | 38.38 | 153051 |
| 1779143400 | 39.67 | -0.7 | -1.73 | 40.81 | 40.81 | 39.03 | 197401 |
| 1778884200 | 40.37 | -1.17 | -2.82 | 40.25 | 40.905 | 39.89 | 141576 |
| 1778797800 | 41.54 | 0.22 | 0.53 | 41.18 | 41.6499 | 40.84 | 176225 |
| 1778711400 | 41.32 | 1.21 | 3.02 | 41.05 | 41.4899 | 40.28 | 126442 |
| 1778625000 | 40.11 | -1.29 | -3.12 | 40.56 | 40.6744 | 38.925 | 191660 |
| 1778538600 | 41.4 | 0.71 | 1.74 | 40.82 | 41.495 | 40.69 | 191916 |
| 1778279400 | 40.69 | 1.74 | 4.47 | 39.565 | 40.69 | 39.565 | 201780 |
| 1778193000 | 38.95 | -0.63 | -1.59 | 39.78 | 39.78 | 38.62 | 150272 |
| 1778106600 | 39.58 | 1.28 | 3.34 | 39.28 | 39.6 | 38.59 | 90695 |
| 1778020200 | 38.3 | 1.52 | 4.13 | 37.45 | 38.4599 | 37.45 | 140723 |
| 1777933800 | 36.78 | 0.53 | 1.46 | 36.66 | 37.13 | 36.55 | 185979 |
| 1777674600 | 36.25 | 0.67 | 1.88 | 35.73 | 36.38 | 35.67 | 260845 |
| 1777588200 | 35.58 | 0.82 | 2.36 | 35.4 | 35.62 | 34.595 | 107189 |
| 1777501800 | 34.76 | 0.27 | 0.78 | 34.73 | 34.86 | 34.41 | 49534 |
| 1777415400 | 34.49 | -1.12 | -3.15 | 34.54 | 35.03 | 34.13 | 93843 |
| 1777329000 | 35.61 | 0.11 | 0.31 | 35.56 | 35.61 | 35.02 | 104419 |
| 1777069800 | 35.5 | 0.89 | 2.57 | 35.15 | 35.59 | 34.85 | 74802 |
| 1776983400 | 34.61 | -0.56 | -1.59 | 34.7 | 35.13 | 34.09 | 128015 |
| 1776897000 | 35.17 | 1.09 | 3.20 | 34.79 | 35.18 | 34.535 | 108275 |
| 1776810600 | 34.08 | 0.01 | 0.03 | 34.43 | 34.66 | 33.95 | 146230 |
| 1776724200 | 34.07 | 0.08 | 0.24 | 33.8 | 34.08 | 33.655 | 49797 |
| 1776465000 | 33.99 | 0.46 | 1.37 | 34.02 | 34.17 | 33.8434 | 93213 |
| 1776378600 | 33.53 | 0.5 | 1.51 | 33.25 | 33.53 | 33.02 | 207351 |
| 1776292200 | 33.03 | 0.18 | 0.55 | 32.78 | 33.03 | 32.525 | 102519 |
| 1776205800 | 32.85 | 0.88 | 2.75 | 32.53 | 32.85 | 32.265 | 126022 |
| 1776119400 | 31.97 | 0.86 | 2.76 | 30.97 | 31.97 | 30.97 | 84227 |
| 1775860200 | 31.11 | 0.07 | 0.23 | 31.21 | 31.3099 | 30.95 | 69156 |
| 1775773800 | 31.04 | -0.03 | -0.10 | 30.91 | 31.101 | 30.62 | 39048 |
| 1775687400 | 31.07 | 1.66 | 5.64 | 31.16 | 31.31 | 30.66 | 90933 |
| 1775601000 | 29.41 | 0.3 | 1.03 | 28.97 | 29.41 | 28.55 | 145469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
