Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0867 | -14.6634373879 | 27.87 | 29.16 | 23.77 | 1618 | 28.06730344 | SP |
| 4 | -7.5867 | -24.1845712464 | 31.37 | 34.97 | 23.77 | 1452 | 30.52252506 | SP |
| 12 | -1.2167 | -4.8668 | 25 | 35.88 | 23.1409 | 2651 | 28.63745022 | SP |
| 26 | 4.7533 | 24.9779295849 | 19.03 | 35.88 | 14.7037 | 2709 | 23.70389102 | SP |
| 52 | 4.7533 | 24.9779295849 | 19.03 | 35.88 | 14.7037 | 2709 | 23.70389102 | SP |
| 156 | 4.7533 | 24.9779295849 | 19.03 | 35.88 | 14.7037 | 2709 | 23.70389102 | SP |
| 260 | 4.7533 | 24.9779295849 | 19.03 | 35.88 | 14.7037 | 2709 | 23.70389102 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 23.7833 | -2.06 | -7.96 | 23.76 | 23.7833 | 23.4 | 1613 |
| 1780612200 | 25.8413 | -1.53 | -5.57 | 25.71 | 25.93 | 25.71 | 1036 |
| 1780525800 | 27.3669 | -0.04 | -0.13 | 27.57 | 27.57 | 27.3669 | 317 |
| 1780439400 | 27.4029 | -1.4 | -4.86 | 27.75 | 27.75 | 27.0901 | 1498 |
| 1780353000 | 28.8019 | 0.69 | 2.46 | 28.87 | 29.16 | 28.78 | 4769 |
| 1780093800 | 28.11 | -0.38 | -1.32 | 27.87 | 28.11 | 27.87 | 472 |
| 1780007400 | 28.486 | -0.68 | -2.34 | 28.7 | 28.7 | 28.02 | 6386 |
| 1779921000 | 29.1686 | -1.92 | -6.17 | 29.38 | 29.38 | 28.92 | 1400 |
| 1779834600 | 31.085 | -0.88 | -2.75 | 31.22 | 31.22 | 31.085 | 137 |
| 1779489000 | 31.9626 | -1.07 | -3.25 | 32.21 | 32.21 | 31.96 | 1744 |
| 1779402600 | 33.037 | -0.27 | -0.80 | 33.54 | 33.54 | 32.729999 | 1468 |
| 1779316200 | 33.3042 | -1.63 | -4.68 | 34.44 | 34.44 | 33.15 | 995 |
| 1779229800 | 34.9382 | 0.83 | 2.44 | 34.88 | 34.97 | 34.79 | 921 |
| 1779143400 | 34.1047 | -0.71 | -2.03 | 33.54 | 34.67 | 33.54 | 2597 |
| 1778884200 | 34.81 | 0.22 | 0.64 | 34.7 | 34.879 | 34.7 | 210 |
| 1778797800 | 34.59 | 0.98 | 2.91 | 33.409999 | 34.6 | 33.409999 | 794 |
| 1778711400 | 33.6103 | -1.03 | -2.98 | 34.34 | 34.34 | 33.56 | 782 |
| 1778625000 | 34.6417 | 0.79 | 2.32 | 34.36 | 34.6417 | 34.36 | 655 |
| 1778538600 | 33.8554 | 2.01 | 6.31 | 32.88 | 33.9 | 32.88 | 624 |
| 1778279400 | 31.8465 | -0.36 | -1.13 | 31.37 | 32.03 | 31.37 | 777 |
| 1778193000 | 32.2107 | -0.1 | -0.30 | 30.95 | 32.33 | 30.55 | 7251 |
| 1778106600 | 32.3069 | -2.76 | -7.87 | 33.08 | 33.08 | 32.075 | 2464 |
| 1778020200 | 35.0675 | -0.04 | -0.11 | 35.88 | 35.88 | 34.66 | 6373 |
| 1777933800 | 35.1046 | 1.97 | 5.94 | 33.6 | 35.335 | 33.56 | 4251 |
| 1777674600 | 33.134999 | -0.04 | -0.11 | 33.439999 | 33.439999 | 32.93 | 1541 |
| 1777588200 | 33.171999 | -0.32 | -0.95 | 32.869999 | 33.171999 | 32.86 | 1302 |
| 1777501800 | 33.4902 | 2.05 | 6.50 | 33.17 | 33.54 | 33.0601 | 1767 |
| 1777415400 | 31.445 | 0.95 | 3.13 | 31.25 | 31.445 | 31.13 | 3462 |
| 1777329000 | 30.4905 | 0.25 | 0.83 | 30.61 | 30.8 | 30.4905 | 276 |
| 1777069800 | 30.2397 | -0.63 | -2.05 | 30.66 | 30.66 | 30.115 | 1165 |
| 1776983400 | 30.8713 | 0.7 | 2.34 | 30.1 | 31.01 | 30.1 | 2050 |
| 1776897000 | 30.1665 | 1.65 | 5.77 | 29.71 | 30.33 | 29.69 | 2599 |
| 1776810600 | 28.5214 | 1.14 | 4.15 | 27.21 | 28.5214 | 27.21 | 5909 |
| 1776724200 | 27.3848 | 0.89 | 3.38 | 26.6 | 27.45 | 26.6 | 1217 |
| 1776465000 | 26.4899 | -1.46 | -5.23 | 26.66 | 26.66 | 25.49 | 5539 |
| 1776378600 | 27.9527 | 0.83 | 3.07 | 27.429 | 27.9527 | 27.25 | 1240 |
| 1776292200 | 27.1209 | 0.08 | 0.30 | 26.92 | 27.1209 | 26.85 | 1221 |
| 1776205800 | 27.0404 | -0.62 | -2.24 | 27.84 | 27.84 | 26.91 | 2367 |
| 1776119400 | 27.659 | 0.8 | 2.96 | 28 | 28 | 27.2 | 1962 |
| 1775860200 | 26.8631 | 0.17 | 0.63 | 26.77 | 27.18 | 26.63 | 3041 |
| 1775773800 | 26.6954 | 0.75 | 2.89 | 26.66 | 27.03 | 26.32 | 5981 |
| 1775687400 | 25.9465 | -1.53 | -5.57 | 25.33 | 26.13 | 25.21 | 11088 |
| 1775601000 | 27.4758 | -0.52 | -1.87 | 27.84 | 28.0782 | 27.01 | 10445 |
| 1775514600 | 27.9987 | 1.3 | 4.86 | 27.77 | 28.26 | 27.53 | 9656 |
| 1775169000 | 26.6998 | 1.59 | 6.33 | 26.44 | 26.7593 | 25.6 | 1728 |
| 1775082600 | 25.111 | -0.56 | -2.17 | 25.38 | 25.38 | 25.07 | 1702 |
| 1774996200 | 25.6685 | 0.31 | 1.23 | 25.7 | 25.8801 | 25.36 | 2031 |
| 1774909800 | 25.3564 | 0.98 | 4.04 | 25.21 | 25.635 | 25.21 | 1858 |
| 1774650600 | 24.3717 | 0.47 | 1.96 | 23.85 | 24.3717 | 23.85 | 242 |
| 1774564200 | 23.9028 | 0.05 | 0.23 | 23.95 | 23.95 | 23.9028 | 62 |
| 1774477800 | 23.849 | 0.34 | 1.47 | 23.21 | 23.849 | 23.21 | 688 |
| 1774391400 | 23.5046 | 0.36 | 1.57 | 24.03 | 24.061 | 23.5046 | 627 |
| 1774305000 | 23.1409 | -2.19 | -8.63 | 23.72 | 23.72 | 23.1409 | 1853 |
| 1774045800 | 25.3265 | 0.92 | 3.75 | 24.9 | 25.4 | 24.621 | 2287 |
| 1773959400 | 24.4108 | -1.33 | -5.18 | 24.77 | 25.16 | 24.25 | 2506 |
| 1773873000 | 25.7453 | -0.51 | -1.95 | 26.06 | 26.16 | 25.33 | 3437 |
| 1773786600 | 26.2583 | 1.05 | 4.15 | 25.72 | 26.35 | 25.7 | 2046 |
| 1773700200 | 25.2109 | -0.01 | -0.04 | 25.68 | 25.68 | 25.19 | 2343 |
| 1773441000 | 25.2218 | 0.52 | 2.10 | 25 | 25.42 | 25 | 8584 |
| 1773354600 | 24.7037 | 2.17 | 9.61 | 24.06 | 24.71 | 23.9559 | 4915 |
| 1773268200 | 22.5368 | 0.52 | 2.37 | 21.78 | 22.57 | 21.78 | 5226 |
| 1773181800 | 22.016 | 1.21 | 5.79 | 22.44 | 22.44 | 21.23 | 15508 |
| 1773095400 | 20.8101 | -1.06 | -4.83 | 24.32 | 24.9 | 20.3 | 10817 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
