Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.21 | -13.5168195719 | 16.35 | 18.2155 | 14.14 | 270272 | 16.26175386 | CS |
| 4 | 2.91 | 25.9127337489 | 11.23 | 24.3 | 11.07 | 613773 | 18.00094934 | CS |
| 12 | 9.27 | 190.349075975 | 4.87 | 24.3 | 4.6 | 294759 | 15.04070264 | CS |
| 26 | 7.97 | 129.173419773 | 6.17 | 24.3 | 3.96 | 155658 | 13.85904504 | CS |
| 52 | 10.78 | 320.833333333 | 3.36 | 24.3 | 2.8 | 108995 | 11.21410391 | CS |
| 156 | 12.3027 | 669.607576335 | 1.8373 | 24.3 | 1.6 | 80597 | 7.02193441 | CS |
| 260 | 7.33 | 107.635829662 | 6.81 | 24.3 | 1.6 | 66809 | 6.09006065 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 15.24 | -0.68 | -4.27 | 15.95 | 16.7999 | 15.1 | 233542 |
| 1783031400 | 15.92 | -0.38 | -2.33 | 17.22 | 17.91 | 15.67 | 296952 |
| 1782945000 | 16.3 | -1.2 | -6.86 | 16.78 | 17 | 15.77 | 284721 |
| 1782858600 | 17.5 | 0.71 | 4.23 | 16.35 | 18.2155 | 16.35 | 265874 |
| 1782772200 | 16.79 | 0.07 | 0.42 | 15 | 17.25 | 13.76 | 879917 |
| 1782513000 | 16.719999 | -3.48 | -17.23 | 18.89 | 19.63 | 15.87 | 1136722 |
| 1782426600 | 20.2 | 2.58 | 14.64 | 24 | 24.3 | 18.77 | 5524644 |
| 1782340200 | 17.62 | 2.35 | 15.39 | 15.24 | 17.9999 | 14.75 | 851562 |
| 1782253800 | 15.27 | 1.56 | 11.38 | 13.56 | 15.6 | 13.33 | 375147 |
| 1782167400 | 13.71 | 0.15 | 1.11 | 13.62 | 13.8899 | 12.83 | 232286 |
| 1781821800 | 13.56 | 0.48 | 3.67 | 13 | 13.69 | 12.03 | 155750 |
| 1781735400 | 13.08 | 0.33 | 2.59 | 12.73 | 13.75 | 12.61 | 153312 |
| 1781649000 | 12.75 | 0.89 | 7.50 | 12 | 13.36 | 12 | 104078 |
| 1781562600 | 11.86 | -0.05 | -0.42 | 12.16 | 12.5951 | 11.7 | 61774 |
| 1781303400 | 11.91 | -0.36 | -2.93 | 12.01 | 13.08 | 11.9 | 167912 |
| 1781217000 | 12.27 | 0.56 | 4.78 | 11.74 | 12.49 | 11.7101 | 66508 |
| 1781130600 | 11.71 | 0.06 | 0.52 | 11.6 | 12.42 | 11.395 | 131427 |
| 1781044200 | 11.65 | 0.38 | 3.37 | 11.23 | 11.85 | 11.07 | 125779 |
| 1780957800 | 11.27 | 0.3 | 2.73 | 10.87 | 11.43 | 10.7137 | 75055 |
| 1780698600 | 10.97 | -0.3 | -2.66 | 11.27 | 12.11 | 10.47 | 246533 |
| 1780612200 | 11.27 | -0.33 | -2.84 | 11.56 | 12.25 | 11.15 | 149478 |
| 1780525800 | 11.6 | 0.16 | 1.40 | 11.55 | 11.9974 | 11.2101 | 125481 |
| 1780439400 | 11.44 | 0.32 | 2.88 | 10.61 | 12.1 | 10.61 | 128462 |
| 1780353000 | 11.12 | -0.17 | -1.51 | 11.26 | 11.89 | 10.38 | 238294 |
| 1780093800 | 11.29 | 0.41 | 3.77 | 10.72 | 11.44 | 10.27 | 249311 |
| 1780007400 | 10.88 | 0.61 | 5.94 | 10.45 | 11 | 10.17 | 202398 |
| 1779921000 | 10.27 | 0.81 | 8.56 | 9.5 | 10.78 | 8.81 | 153852 |
| 1779834600 | 9.46 | -1.44 | -13.21 | 10.94 | 11 | 9.24 | 257879 |
| 1779489000 | 10.9 | 1.1 | 11.22 | 9.88 | 11.1558 | 9.8 | 157007 |
| 1779402600 | 9.8 | -0.19 | -1.90 | 10.03 | 10.15 | 9.6199999 | 71144 |
| 1779316200 | 9.99 | 0.04 | 0.40 | 9.82 | 10.18 | 9.51 | 103540 |
| 1779229800 | 9.95 | 0.28 | 2.90 | 9.7 | 10.2299 | 9.4 | 89044 |
| 1779143400 | 9.67 | -0.63 | -6.12 | 10.28 | 10.32 | 8.99 | 257446 |
| 1778884200 | 10.3 | 1.32 | 14.70 | 10.09 | 10.77 | 9.4538 | 444146 |
| 1778797800 | 8.98 | 0.74 | 8.98 | 8.52 | 9.44 | 8.1199999 | 421956 |
| 1778711400 | 8.24 | -0.04 | -0.48 | 8.3699999 | 8.555 | 8 | 57599 |
| 1778625000 | 8.28 | -0.64 | -7.17 | 8.75 | 8.9 | 8 | 78049 |
| 1778538600 | 8.92 | 0.98 | 12.34 | 8.1199999 | 9 | 8.1199999 | 79254 |
| 1778279400 | 7.94 | -0.7 | -8.10 | 8.44 | 8.64 | 7.91 | 71589 |
| 1778193000 | 8.64 | 0.48 | 5.88 | 8.01 | 9.1358 | 8.01 | 58358 |
| 1778106600 | 8.16 | -1.44 | -15.00 | 9.46 | 9.46 | 7.69 | 284299 |
| 1778020200 | 9.6 | 0.75 | 8.47 | 10 | 10.49 | 8.9001 | 594883 |
| 1777933800 | 8.85 | 1.99 | 29.01 | 6.92 | 9.32 | 6.87 | 413016 |
| 1777674600 | 6.86 | 0.52 | 8.20 | 6.32 | 7.03 | 6.2101 | 73028 |
| 1777588200 | 6.34 | -0.06 | -0.94 | 6.5 | 6.6399 | 6.05 | 49696 |
| 1777501800 | 6.4 | 0.23 | 3.73 | 6.19 | 6.64 | 6.0747 | 50015 |
| 1777415400 | 6.17 | 0.72 | 13.21 | 5.55 | 6.4799 | 5.48 | 175336 |
| 1777329000 | 5.45 | 0.68 | 14.26 | 4.8 | 5.65 | 4.8 | 88942 |
| 1777069800 | 4.7699999 | 0.01 | 0.21 | 4.7699999 | 4.79 | 4.6 | 14152 |
| 1776983400 | 4.76 | 0.1 | 2.15 | 4.65 | 4.76 | 4.65 | 39989 |
| 1776897000 | 4.66 | -0.33 | -6.61 | 5 | 5.1565 | 4.65 | 90927 |
| 1776810600 | 4.99 | -0.09 | -1.77 | 5.15 | 5.15 | 4.88 | 30575 |
| 1776724200 | 5.08 | -0.17 | -3.24 | 5.22 | 5.22 | 4.8915 | 24839 |
| 1776465000 | 5.25 | 0.07 | 1.35 | 5.15 | 5.25 | 5.05 | 13146 |
| 1776378600 | 5.18 | -0.03 | -0.58 | 5.2 | 5.24 | 4.9501 | 18462 |
| 1776292200 | 5.21 | 0.19 | 3.78 | 5.0199999 | 5.21 | 4.91 | 26899 |
| 1776205800 | 5.0199999 | 0.21 | 4.37 | 4.87 | 5.04 | 4.82 | 49304 |
| 1776119400 | 4.8099999 | 0.04 | 0.84 | 4.75 | 4.91 | 4.75 | 60968 |
| 1775860200 | 4.7699999 | -0.02 | -0.42 | 4.89 | 4.89 | 4.75 | 16218 |
| 1775773800 | 4.79 | -0.29 | -5.71 | 5.0199999 | 5.11 | 4.7699999 | 25216 |
| 1775687400 | 5.08 | 0.18 | 3.67 | 5.05 | 5.08 | 4.9 | 11710 |
| 1775601000 | 4.9 | -0.13 | -2.58 | 5.01 | 5.115 | 4.825 | 12208 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
