Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3682 | -12.6677217367 | 2.9066 | 3.45 | 2.5 | 12066 | 3.21772809 | SP |
| 4 | -3.2416 | -56.0830449827 | 5.78 | 6.405 | 2.5 | 4864 | 4.10872025 | SP |
| 12 | -10.9716 | -81.2109548483 | 13.51 | 13.53 | 2.5 | 6068 | 8.6689749 | SP |
| 26 | -18.2016 | -87.7608486017 | 20.74 | 21.55 | 2.5 | 9282 | 14.4426281 | SP |
| 52 | -22.6416 | -89.9189833201 | 25.18 | 27.84 | 2.5 | 8240 | 19.25080457 | SP |
| 156 | -22.5616 | -89.8868525896 | 25.1 | 27.84 | 2.5 | 6873 | 22.08621351 | SP |
| 260 | -22.5616 | -89.8868525896 | 25.1 | 27.84 | 2.5 | 6873 | 22.08621351 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 2.7593 | 0.02 | 0.70 | 2.66 | 2.7593 | 2.66 | 897 |
| 1783377000 | 2.74 | -0.14 | -4.86 | 2.68 | 2.86 | 2.68 | 1795 |
| 1783031400 | 2.88 | -0.39 | -12.04 | 3.2740999 | 3.45 | 2.8 | 3299 |
| 1782945000 | 3.2740999 | 0.37 | 12.64 | 2.9066 | 3.3481 | 2.9066 | 42271 |
| 1782858600 | 2.9066 | -1.7 | -36.85 | 4.15 | 4.15 | 2.9066 | 7060 |
| 1782772200 | 4.6028 | -1.01 | -17.95 | 5.13 | 5.13 | 4.6028 | 993 |
| 1782513000 | 5.61 | 0.02 | 0.27 | 5.595 | 5.79 | 5.595 | 125 |
| 1782426600 | 5.595 | -0.07 | -1.25 | 5.59 | 5.595 | 5.33 | 1688 |
| 1782340200 | 5.6656 | 0.19 | 3.48 | 5.71 | 5.7699999 | 5.6656 | 684 |
| 1782253800 | 5.475 | -0.25 | -4.37 | 5.44 | 5.59 | 5.44 | 1224 |
| 1782167400 | 5.725 | 0.1 | 1.73 | 5.32 | 5.725 | 5.32 | 613 |
| 1781821800 | 5.6278 | -0.37 | -6.20 | 5.71 | 5.84 | 5.6278 | 8197 |
| 1781735400 | 6 | -0.41 | -6.32 | 6 | 6.035 | 6 | 575 |
| 1781649000 | 6.405 | 0.25 | 3.98 | 6.26 | 6.405 | 6.23 | 1169 |
| 1781562600 | 6.16 | 0.44 | 7.60 | 6.12 | 6.26 | 6.12 | 1162 |
| 1781303400 | 5.725 | -0.05 | -0.78 | 5.73 | 5.8 | 5.65 | 2720 |
| 1781217000 | 5.7699999 | 0.07 | 1.32 | 5.695 | 5.7699999 | 5.69 | 10880 |
| 1781130600 | 5.695 | -1.05 | -15.58 | 5.78 | 5.78 | 5.61 | 2203 |
| 1781044200 | 6.7461 | -0.05 | -0.79 | 6.59 | 6.7461 | 6.34 | 5942 |
| 1780957800 | 6.8 | -0.2 | -2.93 | 7 | 7.12 | 6.8 | 337 |
| 1780698600 | 7.0049 | -1.42 | -16.84 | 8.05 | 8.05 | 7.0049 | 3967 |
| 1780612200 | 8.4234 | -0.12 | -1.41 | 8.22 | 8.525 | 8.22 | 2049 |
| 1780525800 | 8.5442 | -0.24 | -2.75 | 8.59 | 8.63 | 8.3801 | 3272 |
| 1780439400 | 8.7861999 | -0.03 | -0.38 | 8.85 | 8.85 | 8.65 | 1294 |
| 1780353000 | 8.82 | 0.35 | 4.13 | 8.7 | 8.9 | 8.7 | 5036 |
| 1780093800 | 8.47 | -0.04 | -0.47 | 8.65 | 8.69 | 8.47 | 9019 |
| 1780007400 | 8.51 | 0.41 | 5.13 | 8.33 | 8.655 | 8.33 | 7619 |
| 1779921000 | 8.095 | 0.3 | 3.78 | 7.975 | 8.2 | 7.96 | 1034 |
| 1779834600 | 7.8 | 0.15 | 2.02 | 7.61 | 7.925 | 7.61 | 26634 |
| 1779489000 | 7.6459 | -0.51 | -6.23 | 8 | 8.15 | 7.6459 | 6365 |
| 1779402600 | 8.1537 | -0.19 | -2.33 | 8.4 | 8.55 | 8.1537 | 1464 |
| 1779316200 | 8.348 | -0.38 | -4.38 | 8.42 | 8.53 | 8.33 | 11871 |
| 1779229800 | 8.73 | -0.28 | -3.11 | 9.01 | 9.01 | 8.65 | 1521 |
| 1779143400 | 9.01 | 0.1 | 1.10 | 8.9124 | 9.01 | 8.9124 | 984 |
| 1778884200 | 8.9124 | 0.12 | 1.33 | 8.82 | 8.9124 | 8.81 | 1262 |
| 1778797800 | 8.7956 | -0.15 | -1.64 | 8.74 | 8.82 | 8.74 | 1084 |
| 1778711400 | 8.9423 | -0.54 | -5.67 | 9.14 | 9.15 | 8.8699999 | 3371 |
| 1778625000 | 9.48 | 0.28 | 3.09 | 9.43 | 9.7 | 9.43 | 3357 |
| 1778538600 | 9.196 | -0.45 | -4.71 | 9.45 | 9.63 | 9.196 | 658 |
| 1778279400 | 9.6502 | 0.01 | 0.15 | 9.6199999 | 9.6502 | 9.6199999 | 17 |
| 1778193000 | 9.6359 | 0.22 | 2.29 | 9.48 | 9.7 | 9.325 | 2481 |
| 1778106600 | 9.42 | -0.5 | -5.00 | 9.73 | 10.2099 | 9.4 | 3431 |
| 1778020200 | 9.9161 | -0.3 | -2.92 | 10.08 | 10.2 | 9.9161 | 855 |
| 1777933800 | 10.2141 | -0.57 | -5.25 | 10.48 | 11.09 | 10.2141 | 24278 |
| 1777674600 | 10.78 | -0.36 | -3.23 | 10.84 | 11.14 | 10.465 | 6964 |
| 1777588200 | 11.14 | -0.71 | -5.95 | 11.53 | 11.53 | 11.0801 | 12016 |
| 1777501800 | 11.845 | 0.13 | 1.07 | 12.105 | 12.2 | 11.845 | 4064 |
| 1777415400 | 11.72 | 0.44 | 3.90 | 11.58 | 11.77 | 11.58 | 1270 |
| 1777329000 | 11.28 | -0.26 | -2.25 | 11.64 | 11.8599 | 11.28 | 1107 |
| 1777069800 | 11.54 | -0.52 | -4.33 | 11.76 | 11.93 | 11.48 | 7263 |
| 1776983400 | 12.0621 | -0.09 | -0.72 | 12.06 | 12.0621 | 11.9 | 4955 |
| 1776897000 | 12.15 | 0.38 | 3.18 | 11.83 | 12.15 | 11.83 | 7996 |
| 1776810600 | 11.775 | 0.1 | 0.84 | 11.56 | 11.8 | 11.56 | 1200 |
| 1776724200 | 11.6771 | 0.02 | 0.18 | 11.31 | 11.6771 | 11.21 | 1701 |
| 1776465000 | 11.6556 | -0.05 | -0.42 | 12 | 12 | 11.49 | 33580 |
| 1776378600 | 11.7051 | -0.75 | -6.05 | 11.41 | 12.22 | 11.41 | 12600 |
| 1776292200 | 12.4586 | -1.7 | -12.01 | 13.51 | 13.53 | 12.4586 | 34399 |
| 1776205800 | 14.1598 | -1.52 | -9.68 | 14.985 | 14.985 | 14.1598 | 2826 |
| 1776119400 | 15.6774 | 0.13 | 0.86 | 15.543 | 16.11 | 15.543 | 3449 |
| 1775860200 | 15.543 | 0.02 | 0.13 | 15.2 | 15.543 | 15.2 | 212 |
| 1775773800 | 15.5227 | -1.01 | -6.12 | 16.1 | 16.1 | 15.5227 | 211 |
| 1775687400 | 16.5345 | -0.26 | -1.52 | 15.94 | 16.5345 | 15.94 | 77 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
