Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Corgi AGIX 2x Daily ETF (XAGI)

19,51

-0,0861

( -0,44% )

Aggiornato: 20:26:15

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-2.5346	-11.4976003194	22.0446	23	19.0301	153	20.78449085	SP
4	-0.6142	-3.05204678944	20.1242	25.4699	19.0301	771	21.64356494	SP
12	-4.5505	-18.9127407992	24.0605	25.4699	19.0301	963	21.57414216	SP
26	-4.5505	-18.9127407992	24.0605	25.4699	19.0301	963	21.57414216	SP
52	-4.5505	-18.9127407992	24.0605	25.4699	19.0301	963	21.57414216	SP
156	-4.5505	-18.9127407992	24.0605	25.4699	19.0301	963	21.57414216	SP
260	-4.5505	-18.9127407992	24.0605	25.4699	19.0301	963	21.57414216	SP

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783463400	19.5961	-1.04	-5.04	20.6365	20.6365	19.5961	62
1783377000	20.6365	0.91	4.62	19.7251	20.6365	19.7251	120
1783031400	19.7251	-1.32	-6.29	21.0495	21.27	19.7251	17
1782945000	21.0495	-1	-4.51	22.0446	23	21.0495	413
1782858600	22.0446	0.85	4.00	21.196	22.0446	21.196	107
1782772200	21.196	0.95	4.72	20.2411	21.196	20.2411	51
1782513000	20.2411	-0.15	-0.74	20.393	20.393	20.18	141
1782426600	20.393	0.04	0.22	20.3482	20.93	20.34	659
1782340200	20.3482	-0.43	-2.06	20.7759	20.7759	20.3482	96
1782253800	20.7759	-1.42	-6.41	22.198	22.198	20.01	594
1782167400	22.198	-0.54	-2.38	24.91	24.91	22.14	1120
1781821800	22.7384	1.1	5.07	21.6418	22.7384	21.64	2158
1781735400	21.6418	-0.59	-2.66	24.36	24.36	21.53	1409
1781649000	22.2335	-0.51	-2.25	24.93	25.4699	22.2335	1660
1781562600	22.7446	1.72	8.18	22.51	22.7446	22.1901	2070
1781303400	21.0239	0.22	1.03	20.8089	21.2899	20.73	1875
1781217000	20.8089	1.54	7.97	19.2734	20.8089	19.27	156
1781130600	19.2734	-0.85	-4.23	20.1242	22	19.2734	1173
1781044200	20.1242	-0.88	-4.21	21.0087	21.71	19.59	2140
1780957800	21.0087	0.63	3.07	20.383	21.24	20.383	1503
1780698600	20.383	-3.31	-13.96	23.68	23.68	20.383	1443