Dati storici SPDR S&P Aerospace and D... - XAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	167,95	175,50	166,22	170,95	140.005	4,70	2,80%
1 Mese	165,98	175,50	163,63	168,58	113.349	6,67	4,02%
3 Mesi	158,90	177,27	153,76	164,57	171.201	13,75	8,65%
6 Mesi	144,39	177,27	138,51	160,65	136.884	28,26	19,57%
1 Anno	130,23	177,27	127,75	153,02	103.752	42,42	32,57%
3 Anni	114,28	177,27	91,37	127,33	105.127	58,37	51,08%
5 Anni	116,35	177,27	60,27	114,85	112.550	56,30	48,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	172,65	0,90	0,52%	173,07	174,19	172,3301	116.209
17 Gen 2025	171,75	1,25	0,73%	170,87	172,21	170,50	153.217
16 Gen 2025	170,50	2,07	1,23%	171,19	171,78	169,50	198.642
15 Gen 2025	168,43	2,33	1,40%	167,95	168,73	166,22	91.950
14 Gen 2025	166,10	0,10	0,06%	164,28	166,33	163,63	68.513
11 Gen 2025	166,00	-2,12	-1,26%	167,20	167,20	164,73	121.552
09 Gen 2025	168,12	0,80	0,48%	166,50	168,35	165,07	116.472
08 Gen 2025	167,32	-1,15	-0,68%	169,01	170,43	166,65	245.414
07 Gen 2025	168,47	-1,04	-0,61%	170,73	170,80	167,97	110.938
04 Gen 2025	169,51	4,14	2,50%	166,36	169,51	166,36	134.308
03 Gen 2025	165,37	-0,45	-0,27%	166,77	167,43	163,98	96.896
01 Gen 2025	165,82	-0,67	-0,40%	167,41	167,50	164,8301	100.905
31 Dic 2024	166,49	-2,52	-1,49%	166,42	167,58	164,0409	86.545
28 Dic 2024	169,01	-1,54	-0,90%	169,74	170,7061	167,7502	39.707
27 Dic 2024	170,55	1,76	1,04%	168,68	170,686	167,80	75.117
24 Dic 2024	168,79	3,06	1,85%	165,98	168,79	165,34	57.197
24 Dic 2024	165,73	-0,62	-0,37%	166,12	166,82	164,2001	112.744