Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 5.92718035563 | 23.62 | 25.02 | 23.18 | 498 | 24.54709851 | SP |
| 4 | -1.57 | -5.90447536668 | 26.59 | 26.59 | 23.18 | 687 | 25.13662156 | SP |
| 12 | 2.65 | 11.8462226196 | 22.37 | 27.3394 | 20.375 | 626 | 23.83997308 | SP |
| 26 | -0.98 | -3.76923076923 | 26 | 27.3394 | 20.15 | 708 | 23.17354244 | SP |
| 52 | -2.3107 | -8.45459501586 | 27.3307 | 28.78 | 20.15 | 600 | 24.71977999 | SP |
| 156 | 6.0154 | 31.6523368027 | 19.0046 | 28.78 | 17.08 | 1457 | 23.23970981 | SP |
| 260 | -2.26 | -8.28445747801 | 27.28 | 30.9365 | 13.9612 | 1306 | 22.11569472 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 24.9693 | 0.39 | 1.57 | 24.41 | 24.9693 | 24.41 | 916 |
| 1782772200 | 24.5842 | 0.65 | 2.74 | 24.16 | 24.5842 | 24.16 | 1165 |
| 1782513000 | 23.9293 | 0.55 | 2.37 | 23.18 | 23.9293 | 23.18 | 45 |
| 1782426600 | 23.3749 | -0.07 | -0.28 | 23.52 | 23.52 | 23.3749 | 27 |
| 1782340200 | 23.4411 | -0.39 | -1.63 | 23.62 | 23.62 | 23.4411 | 335 |
| 1782253800 | 23.8307 | -0.14 | -0.58 | 23.59 | 23.8307 | 23.59 | 121 |
| 1782167400 | 23.9698 | -0.52 | -2.12 | 24.21 | 24.41 | 23.9698 | 212 |
| 1781821800 | 24.4881 | 0.11 | 0.44 | 24.53 | 24.53 | 24.4881 | 39 |
| 1781735400 | 24.3803 | -0.47 | -1.87 | 24.64 | 24.64 | 24.3803 | 10 |
| 1781649000 | 24.8461 | -0.16 | -0.63 | 24.995 | 24.995 | 24.8 | 243 |
| 1781562600 | 25.0034 | 0.71 | 2.92 | 24.69 | 25.075 | 24.69 | 132 |
| 1781303400 | 24.2945 | 0.18 | 0.73 | 24.21 | 24.3 | 24.21 | 485 |
| 1781217000 | 24.1182 | 0.22 | 0.92 | 23.61 | 24.1182 | 23.61 | 127 |
| 1781130600 | 23.8984 | -0.4 | -1.65 | 23.93 | 24.27 | 23.8984 | 600 |
| 1781044200 | 24.2989 | -0.57 | -2.30 | 24.83 | 24.83 | 24.09 | 2786 |
| 1780957800 | 24.87 | -0.14 | -0.57 | 25.25 | 25.25 | 24.87 | 275 |
| 1780698600 | 25.0116 | -1.17 | -4.46 | 25.78 | 25.78 | 25.0116 | 17 |
| 1780612200 | 26.1793 | 0.09 | 0.35 | 25.6 | 26.1793 | 25.6 | 4812 |
| 1780525800 | 26.0878 | -0.89 | -3.31 | 26.59 | 26.59 | 26.0878 | 700 |
| 1780439400 | 26.9814 | -0.36 | -1.31 | 26.77 | 26.9814 | 26.77 | 174 |
| 1780353000 | 27.3394 | 1.21 | 4.65 | 26.28 | 27.3394 | 26.28 | 613 |
| 1780093800 | 26.1248 | 0.91 | 3.59 | 25.29 | 26.1248 | 25.29 | 194 |
| 1780007400 | 25.2184 | 0.9 | 3.71 | 24.66 | 25.2184 | 24.66 | 167 |
| 1779921000 | 24.3166 | -0.19 | -0.77 | 24.11 | 24.35 | 24.11 | 38 |
| 1779834600 | 24.5043 | 0.16 | 0.67 | 24.42 | 24.5043 | 24.42 | 22 |
| 1779489000 | 24.3402 | 0.16 | 0.66 | 24.18 | 24.3402 | 24.18 | 14 |
| 1779402600 | 24.1796 | 0.18 | 0.74 | 23.905 | 24.21 | 23.905 | 810 |
| 1779316200 | 24.0031 | 0.17 | 0.70 | 23.65 | 24.0031 | 23.65 | 45 |
| 1779229800 | 23.8366 | -0.07 | -0.28 | 23.89 | 23.89 | 23.8366 | 40 |
| 1779143400 | 23.9028 | 0.11 | 0.47 | 23.58 | 23.9028 | 23.58 | 383 |
| 1778884200 | 23.79 | 0.06 | 0.26 | 23.45 | 23.79 | 23.45 | 354 |
| 1778797800 | 23.7275 | 0.27 | 1.15 | 23.38 | 23.77 | 23.38 | 422 |
| 1778711400 | 23.4566 | 0.15 | 0.66 | 23.29 | 23.4566 | 23.27 | 300 |
| 1778625000 | 23.3017 | -0.21 | -0.89 | 23.33 | 23.38 | 23.24 | 462 |
| 1778538600 | 23.5114 | -0.09 | -0.37 | 23.38 | 23.555 | 23.38 | 1250 |
| 1778279400 | 23.598 | -0.61 | -2.52 | 23.77 | 23.77 | 23.47 | 77 |
| 1778193000 | 24.2084 | 0.34 | 1.42 | 23.99 | 24.33 | 23.99 | 444 |
| 1778106600 | 23.87 | 0.08 | 0.35 | 23.63 | 23.87 | 23.59 | 1019 |
| 1778020200 | 23.7874 | 0.25 | 1.05 | 23.62 | 23.7874 | 23.62 | 396 |
| 1777933800 | 23.54 | 0.36 | 1.57 | 23.22 | 23.55 | 23.22 | 705 |
| 1777674600 | 23.1758 | 0.48 | 2.11 | 22.82 | 23.23 | 22.82 | 5317 |
| 1777588200 | 22.6969 | 0.03 | 0.14 | 22.64 | 22.6969 | 22.34 | 179 |
| 1777501800 | 22.6663 | 0.07 | 0.29 | 22.63 | 22.6663 | 22.46 | 748 |
| 1777415400 | 22.6009 | -0.26 | -1.15 | 22.54 | 22.6009 | 22.54 | 33 |
| 1777329000 | 22.8643 | 0.06 | 0.26 | 22.7 | 22.8643 | 22.7 | 465 |
| 1777069800 | 22.804 | 0.27 | 1.20 | 22.51 | 22.804 | 22.51 | 795 |
| 1776983400 | 22.5335 | -0.7 | -3.00 | 22.74 | 22.74 | 22.48 | 1818 |
| 1776897000 | 23.23 | 0.34 | 1.50 | 23.08 | 23.23 | 23.08 | 1148 |
| 1776810600 | 22.8859 | -0.08 | -0.37 | 22.99 | 23.09 | 22.8859 | 479 |
| 1776724200 | 22.9698 | 0.13 | 0.55 | 22.71 | 22.9698 | 22.68 | 227 |
| 1776465000 | 22.8438 | 0.24 | 1.06 | 22.73 | 22.8438 | 22.73 | 926 |
| 1776378600 | 22.6045 | 0.33 | 1.49 | 22.7 | 22.7 | 22.5601 | 214 |
| 1776292200 | 22.2721 | 0.72 | 3.34 | 21.72 | 22.2721 | 21.72 | 131 |
| 1776205800 | 21.5513 | 0.31 | 1.44 | 21.45 | 21.61 | 21.45 | 364 |
| 1776119400 | 21.2452 | 0.78 | 3.83 | 20.49 | 21.2452 | 20.49 | 200 |
| 1775860200 | 20.4607 | -0.58 | -2.78 | 21.16 | 21.16 | 20.375 | 1539 |
| 1775773800 | 21.0454 | -0.64 | -2.94 | 21.64 | 21.64 | 20.92 | 725 |
| 1775687400 | 21.6818 | 0.12 | 0.57 | 22.37 | 22.37 | 21.6818 | 46 |
| 1775601000 | 21.5585 | 0.19 | 0.89 | 21.25 | 21.5585 | 21.22 | 596 |
| 1775514600 | 21.3684 | 0.07 | 0.35 | 21.25 | 21.395 | 21.25 | 197 |
| 1775169000 | 21.2939 | 0.17 | 0.83 | 20.71 | 21.2939 | 20.71 | 242 |
| 1775082600 | 21.1195 | 0.05 | 0.25 | 21.34 | 21.34 | 21.1195 | 404 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
