Dati storici Franklin Exponential Data - XDAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,9908	22,9695	21,9908	22,42	1.007	0,9787	4,45%
1 Mese	21,26	22,9695	21,21	21,86	1.822	1,71	8,04%
3 Mesi	23,60	23,76	20,95	22,48	2.879	-0,6305	-2,67%
6 Mesi	20,0421	24,73	20,018	22,68	3.804	2,93	14,61%
1 Anno	17,50	24,73	17,08	22,19	2.154	5,47	31,25%
3 Anni	23,73	30,9365	13,9612	21,16	1.450	-0,7605	-3,20%
5 Anni	25,23	30,9365	13,9612	22,10	1.663	-2,26	-8,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	22,9695	0,16	0,71%	22,805	22,9695	22,805	122
18 Mag 2024	22,8079	0,01	0,02%	22,69	22,8079	22,69	315
17 Mag 2024	22,8026	0,06	0,25%	22,53	22,941	22,53	1.197
16 Mag 2024	22,7452	0,66	2,99%	22,30	22,7452	22,30	771
15 Mag 2024	22,0843	0,09	0,43%	21,9908	22,0843	21,9908	2.629
14 Mag 2024	21,9908	0,03	0,14%	21,96	21,9908	21,96	53
11 Mag 2024	21,96	0,12	0,53%	22,00	22,06	21,945	2.590
10 Mag 2024	21,8447	0,10	0,48%	21,7398	21,8447	21,7398	278
09 Mag 2024	21,7398	0,00	-0,02%	21,7437	21,7437	21,64	1.411
08 Mag 2024	21,7437	-0,19	-0,86%	21,9327	21,9327	21,7437	75
07 Mag 2024	21,9327	0,30	1,39%	21,50	21,9327	21,50	815
04 Mag 2024	21,6317	0,11	0,52%	21,84	21,84	21,61	1.094
03 Mag 2024	21,5207	0,13	0,60%	21,3915	21,5207	21,25	337
02 Mag 2024	21,3915	0,11	0,53%	21,41	21,41	21,27	142
01 Mag 2024	21,2788	-0,47	-2,17%	21,78	21,78	21,2788	519
30 Apr 2024	21,7504	-0,07	-0,32%	21,821	21,821	21,6808	9.091
27 Apr 2024	21,821	0,24	1,12%	21,74	21,94	21,74	9.746
26 Apr 2024	21,5793	-0,33	-1,52%	21,9133	21,9133	21,21	1.568
25 Apr 2024	21,9133	0,13	0,59%	21,7848	21,9133	21,7848	192
24 Apr 2024	21,7848	0,46	2,18%	21,26	21,815	21,26	3.488
23 Apr 2024	21,3205	0,23	1,07%	21,195	21,3801	20,95	3.878