Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 2.79555405861 | 29.69 | 30.8 | 29.55 | 30338 | 30.28031105 | SP |
| 4 | 0.35 | 1.16009280742 | 30.17 | 31.14 | 29.3 | 20803 | 30.41694207 | SP |
| 12 | 3.96 | 14.9096385542 | 26.56 | 31.14 | 25.62 | 21689 | 29.10505671 | SP |
| 26 | 3.07 | 11.1839708561 | 27.45 | 31.14 | 25.62 | 22091 | 28.35207453 | SP |
| 52 | -75.2143 | -71.1351945395 | 105.7343 | 105.7343 | 25.0225 | 16808 | 27.79725786 | SP |
| 156 | -75.2143 | -71.1351945395 | 105.7343 | 105.7343 | 25.0225 | 5610 | 27.79725786 | SP |
| 260 | -63.09 | -67.3966456575 | 93.61 | 106.95 | 25.0225 | 3631 | 33.21961 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 30.52 | 0.37 | 1.23 | 30.48 | 30.54 | 30.38 | 15984 |
| 1781735400 | 30.15 | -0.4 | -1.31 | 30.54 | 30.6 | 30.1 | 79405 |
| 1781649000 | 30.5491 | -0.2 | -0.65 | 30.68 | 30.75 | 30.5491 | 18508 |
| 1781562600 | 30.75 | 0.52 | 1.72 | 30.63 | 30.8 | 30.63 | 23194 |
| 1781303400 | 30.23 | 0.2 | 0.67 | 30.18 | 30.23 | 29.965 | 10667 |
| 1781217000 | 30.03 | 0.5 | 1.69 | 29.69 | 30.11 | 29.55 | 19914 |
| 1781130600 | 29.53 | -0.46 | -1.53 | 29.3 | 30.01 | 29.3 | 3707 |
| 1781044200 | 29.9895 | -0.1 | -0.33 | 30.29 | 30.37 | 29.43 | 21528 |
| 1780957800 | 30.0898 | 0.03 | 0.10 | 30.24 | 30.3 | 30.0898 | 8786 |
| 1780698600 | 30.0597 | -0.78 | -2.51 | 30.65 | 30.65 | 29.985 | 11772 |
| 1780612200 | 30.835 | 0.13 | 0.41 | 30.62 | 30.87 | 30.62 | 9181 |
| 1780525800 | 30.71 | -0.21 | -0.67 | 30.89 | 30.89 | 30.69 | 24456 |
| 1780439400 | 30.9184 | 0.06 | 0.18 | 30.845 | 30.96 | 30.82 | 21535 |
| 1780353000 | 30.8623 | 0.05 | 0.17 | 30.8 | 30.94 | 30.75 | 20651 |
| 1780093800 | 30.8093 | 0.09 | 0.28 | 30.82 | 30.86 | 30.75 | 21674 |
| 1780007400 | 30.7239 | 0.21 | 0.70 | 31.14 | 31.14 | 30.55 | 14846 |
| 1779921000 | 30.51 | 0.01 | 0.03 | 30.52 | 30.59 | 30.5 | 6063 |
| 1779834600 | 30.5 | 0.12 | 0.39 | 30.51 | 30.59 | 30.47 | 23571 |
| 1779489000 | 30.38 | 0.14 | 0.46 | 30.41 | 30.47 | 30.31 | 25590 |
| 1779402600 | 30.24 | 0.07 | 0.22 | 30.17 | 30.29 | 30.01 | 30202 |
| 1779316200 | 30.1725 | 0.21 | 0.71 | 29.92 | 30.1725 | 29.89 | 8975 |
| 1779229800 | 29.96 | -0.12 | -0.40 | 29.94 | 30.01 | 29.81 | 10387 |
| 1779143400 | 30.08 | -0.03 | -0.10 | 30.25 | 30.25 | 29.875 | 15962 |
| 1778884200 | 30.11 | -0.34 | -1.12 | 30.23 | 30.2695 | 30.08 | 20406 |
| 1778797800 | 30.45 | 0.2 | 0.66 | 30.29 | 30.48 | 30.29 | 31299 |
| 1778711400 | 30.25 | 0.13 | 0.43 | 30.09 | 30.26 | 29.98 | 19551 |
| 1778625000 | 30.12 | 0.04 | 0.14 | 30 | 30.12 | 29.8 | 40899 |
| 1778538600 | 30.0787 | 0.03 | 0.10 | 30 | 30.1201 | 29.9705 | 9683 |
| 1778279400 | 30.05 | 0.29 | 0.98 | 29.95 | 30.05 | 29.92 | 26249 |
| 1778193000 | 29.7583 | -0.12 | -0.39 | 29.94 | 29.95 | 29.75 | 13724 |
| 1778106600 | 29.875 | 0.45 | 1.55 | 29.66 | 29.9 | 29.66 | 18256 |
| 1778020200 | 29.42 | 0.21 | 0.72 | 29.34 | 29.4989 | 29.34 | 28434 |
| 1777933800 | 29.2092 | -0.15 | -0.51 | 29.34 | 29.4 | 29.18 | 26690 |
| 1777674600 | 29.36 | 0.2 | 0.69 | 29.5 | 29.5 | 29.35 | 30182 |
| 1777588200 | 29.16 | 0.24 | 0.83 | 29.04 | 29.31 | 28.92 | 20517 |
| 1777501800 | 28.92 | -0.02 | -0.07 | 28.9 | 28.97 | 28.85 | 12955 |
| 1777415400 | 28.94 | -0.18 | -0.62 | 28.9 | 29.02 | 28.85 | 34892 |
| 1777329000 | 29.1193 | -0 | -0.00 | 29.07 | 29.1335 | 28.99 | 22227 |
| 1777069800 | 29.12 | 0.15 | 0.52 | 28.98 | 29.14 | 28.975 | 14406 |
| 1776983400 | 28.97 | 0.01 | 0.04 | 28.88 | 29.05 | 28.64 | 40038 |
| 1776897000 | 28.9579 | 0.29 | 1.02 | 28.88 | 28.97 | 28.85 | 6853 |
| 1776810600 | 28.665 | -0.22 | -0.74 | 28.96 | 28.98 | 28.63 | 28219 |
| 1776724200 | 28.88 | -0.03 | -0.10 | 28.9 | 28.9 | 28.74 | 9353 |
| 1776465000 | 28.9102 | 0.3 | 1.05 | 28.77 | 29 | 28.77 | 11406 |
| 1776378600 | 28.61 | 0.17 | 0.60 | 28.48 | 28.6183 | 28.45 | 13260 |
| 1776292200 | 28.44 | 0.19 | 0.68 | 28.25 | 28.44 | 28.25 | 21096 |
| 1776205800 | 28.2476 | 0.38 | 1.35 | 28.01 | 28.28 | 28.01 | 36837 |
| 1776119400 | 27.87 | 0.25 | 0.91 | 27.52 | 27.92 | 27.52 | 22459 |
| 1775860200 | 27.62 | -0.02 | -0.07 | 27.77 | 27.79 | 27.6013 | 14346 |
| 1775773800 | 27.64 | 0.1 | 0.36 | 27.49 | 27.73 | 27.42 | 38352 |
| 1775687400 | 27.54 | 0.65 | 2.42 | 27.59 | 27.59 | 27.37 | 11523 |
| 1775601000 | 26.89 | 0.02 | 0.07 | 26.76 | 26.89 | 26.51 | 8822 |
| 1775514600 | 26.87 | 0.12 | 0.45 | 26.75 | 26.87 | 26.7 | 45674 |
| 1775169000 | 26.75 | 0.1 | 0.38 | 26.35 | 26.75 | 26.27 | 15123 |
| 1775082600 | 26.65 | 0.12 | 0.45 | 26.64 | 26.81 | 26.605 | 43814 |
| 1774996200 | 26.53 | 0.84 | 3.27 | 26.05 | 26.53 | 26.02 | 9855 |
| 1774909800 | 25.69 | -0.13 | -0.50 | 26 | 26 | 25.62 | 22933 |
| 1774650600 | 25.82 | -0.49 | -1.86 | 26.11 | 26.115 | 25.8 | 46257 |
| 1774564200 | 26.31 | -0.41 | -1.53 | 26.56 | 26.6 | 26.26 | 10789 |
| 1774477800 | 26.7176 | 0.15 | 0.57 | 26.805 | 26.89 | 26.69 | 9333 |
| 1774391400 | 26.5655 | -0.08 | -0.32 | 26.52 | 26.71 | 26.47 | 40191 |
| 1774305000 | 26.65 | 0.29 | 1.08 | 26.82 | 26.97 | 26.65 | 23997 |
| 1774045800 | 26.365 | -0.38 | -1.40 | 26.77 | 26.77 | 26.24 | 65402 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
