Dati storici Innovator US Equity Acce... - XDSQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,2297	31,97	31,216	31,74	8.043	0,6283	2,01%
1 Mese	29,96	31,97	29,74	30,80	14.733	1,90	6,34%
3 Mesi	30,99	31,97	29,53	30,55	15.978	0,868	2,80%
6 Mesi	29,0855	31,97	29,01	29,79	25.249	2,77	9,53%
1 Anno	27,4834	31,97	26,20	28,91	28.417	4,37	15,92%
3 Anni	26,3985	31,97	20,98	28,13	12.884	5,46	20,68%
5 Anni	25,54	31,97	20,98	28,07	12.711	6,32	24,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	31,858	0,05	0,14%	31,91	31,97	31,8401	6.776
18 Mag 2024	31,8126	0,00	0,01%	31,81	31,8499	31,765	7.867
17 Mag 2024	31,81	-0,05	-0,16%	31,79	31,93	31,78	6.407
16 Mag 2024	31,86	0,43	1,36%	31,63	31,86	31,62	9.981
15 Mag 2024	31,432	0,20	0,65%	31,2297	31,432	31,216	9.184
14 Mag 2024	31,2297	-0,03	-0,10%	31,26	31,2941	31,1901	4.603
11 Mag 2024	31,26	0,10	0,33%	31,32	31,32	31,18	16.091
10 Mag 2024	31,1578	0,15	0,49%	31,04	31,16	30,985	14.008
09 Mag 2024	31,0057	0,01	0,04%	30,81	31,02	30,81	74.846
08 Mag 2024	30,9932	0,08	0,27%	30,9083	31,06	30,9083	5.467
07 Mag 2024	30,9083	0,33	1,08%	30,71	30,9083	30,71	2.254
04 Mag 2024	30,5769	0,46	1,52%	30,53	30,5769	30,53	1.130
03 Mag 2024	30,1203	0,24	0,80%	29,8816	30,14	29,87	27.980
02 Mag 2024	29,8816	-0,14	-0,48%	30,025	30,35	29,8816	6.440
01 Mag 2024	30,025	-0,47	-1,54%	30,44	30,47	30,025	3.245
30 Apr 2024	30,4961	0,08	0,25%	30,42	30,5499	30,42	2.046
27 Apr 2024	30,42	0,36	1,19%	30,24	30,52	30,24	85.270
26 Apr 2024	30,0613	-0,18	-0,61%	29,87	30,0613	29,74	3.769
25 Apr 2024	30,2453	0,01	0,05%	30,2306	30,28	30,19	3.047
24 Apr 2024	30,2306	0,41	1,38%	29,96	30,24	29,96	4.116
23 Apr 2024	29,8189	0,26	0,87%	29,73	29,98	29,6486	3.300