Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.642508352609 | 38.91 | 39.175 | 38.61 | 136719 | 38.98675452 | SP |
| 4 | 0.04 | 0.102249488753 | 39.12 | 39.675 | 38.095 | 182183 | 38.90375636 | SP |
| 12 | 1.16 | 3.05263157895 | 38 | 40.165 | 38 | 195643 | 39.18153778 | SP |
| 26 | -1.025 | -2.55070299863 | 40.185 | 40.3683 | 35.87 | 247382 | 39.0244364 | SP |
| 52 | -5.06 | -11.4427860697 | 44.22 | 44.81 | 35.87 | 265739 | 41.39969717 | SP |
| 156 | -12.97 | -24.8801074237 | 52.13 | 53.78 | 35.87 | 198792 | 44.27449519 | SP |
| 260 | -12.97 | -24.8801074237 | 52.13 | 53.78 | 35.87 | 198792 | 44.27449519 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 39.16 | 0.31 | 0.80 | 38.98 | 39.16 | 38.9755 | 138447 |
| 1783031400 | 38.85 | -0.01 | -0.03 | 39.06 | 39.175 | 38.61 | 138851 |
| 1782945000 | 38.86 | -0.22 | -0.56 | 38.71 | 38.9 | 38.66 | 136972 |
| 1782858600 | 39.08 | 0.16 | 0.42 | 38.91 | 39.095 | 38.91 | 132607 |
| 1782772200 | 38.915 | 0.48 | 1.26 | 38.73 | 38.925 | 38.51 | 209490 |
| 1782513000 | 38.43 | -0.19 | -0.49 | 38.4 | 38.52 | 38.26 | 273420 |
| 1782426600 | 38.62 | -0.16 | -0.41 | 38.87 | 38.87 | 38.34 | 148368 |
| 1782340200 | 38.78 | 0 | 0.00 | 38.88 | 39.035 | 38.65 | 356039 |
| 1782253800 | 38.78 | -0.53 | -1.35 | 38.75 | 39.03 | 38.71 | 140153 |
| 1782167400 | 39.31 | -0.09 | -0.23 | 39.42 | 39.56 | 39.24 | 163810 |
| 1781821800 | 39.4 | 0.45 | 1.16 | 39.37 | 39.45 | 39.21 | 109994 |
| 1781735400 | 38.95 | -0.5 | -1.27 | 39.37 | 39.4498 | 38.8704 | 148853 |
| 1781649000 | 39.45 | -0.17 | -0.43 | 39.65 | 39.675 | 39.44 | 136211 |
| 1781562600 | 39.62 | 0.69 | 1.77 | 39.44 | 39.65 | 39.44 | 211136 |
| 1781303400 | 38.93 | 0.25 | 0.65 | 38.79 | 38.935 | 38.5701 | 180102 |
| 1781217000 | 38.68 | 0.37 | 0.95 | 38.34 | 38.73 | 38.22 | 277441 |
| 1781130600 | 38.315 | -0.53 | -1.36 | 38.54 | 38.865 | 38.315 | 167598 |
| 1781044200 | 38.845 | -0.09 | -0.22 | 39.12 | 39.32 | 38.095 | 209844 |
| 1780957800 | 38.93 | 0.12 | 0.31 | 39.05 | 39.17 | 38.885 | 264612 |
| 1780698600 | 38.81 | -1.01 | -2.52 | 39.57 | 39.6 | 38.715 | 164375 |
| 1780612200 | 39.815 | -0.09 | -0.21 | 39.59 | 39.82 | 39.57 | 155813 |
| 1780525800 | 39.9 | -0.27 | -0.66 | 40.08 | 40.1194 | 39.86 | 226146 |
| 1780439400 | 40.165 | 0.08 | 0.20 | 39.99 | 40.165 | 39.99 | 168853 |
| 1780353000 | 40.085 | 0.06 | 0.16 | 39.98 | 40.12 | 39.92 | 274730 |
| 1780093800 | 40.02 | 0.13 | 0.31 | 39.92 | 40.0892 | 39.92 | 264191 |
| 1780007400 | 39.895 | -0.03 | -0.06 | 39.7 | 39.9 | 39.7 | 188912 |
| 1779921000 | 39.92 | 0.05 | 0.11 | 39.89 | 39.95 | 39.8 | 148529 |
| 1779834600 | 39.875 | 0.27 | 0.69 | 39.81 | 39.93 | 39.77 | 214304 |
| 1779489000 | 39.6 | 0.16 | 0.42 | 39.56 | 39.76 | 39.54 | 191063 |
| 1779402600 | 39.435 | -0.14 | -0.34 | 39.27 | 39.44 | 39.24 | 166627 |
| 1779316200 | 39.57 | 0.27 | 0.69 | 39.39 | 39.59 | 39.33 | 167861 |
| 1779229800 | 39.3 | -0.22 | -0.56 | 39.31 | 39.48 | 39.185 | 136829 |
| 1779143400 | 39.52 | 0 | 0.00 | 39.46 | 39.65 | 39.27 | 405240 |
| 1778884200 | 39.52 | -0.48 | -1.20 | 39.66 | 39.745 | 39.46 | 163112 |
| 1778797800 | 40 | 0.14 | 0.35 | 39.86 | 40 | 39.75 | 145483 |
| 1778711400 | 39.86 | 0.11 | 0.28 | 39.825 | 39.87 | 39.64 | 124173 |
| 1778625000 | 39.75 | -0.05 | -0.13 | 39.7 | 39.795 | 39.435 | 162905 |
| 1778538600 | 39.8 | 0.12 | 0.30 | 39.61 | 39.8098 | 39.61 | 168674 |
| 1778279400 | 39.68 | 0.3 | 0.76 | 39.53 | 39.695 | 39.53 | 126582 |
| 1778193000 | 39.38 | -0.27 | -0.68 | 39.53 | 39.6 | 39.31 | 128479 |
| 1778106600 | 39.65 | 0.41 | 1.04 | 39.42 | 39.66 | 39.42 | 167659 |
| 1778020200 | 39.24 | 0.34 | 0.87 | 39.14 | 39.27 | 39.1 | 125013 |
| 1777933800 | 38.9 | -0.14 | -0.36 | 39.05 | 39.09 | 38.76 | 206703 |
| 1777674600 | 39.04 | 0.13 | 0.33 | 39.03 | 39.19 | 39.03 | 406608 |
| 1777588200 | 38.91 | 0.01 | 0.02 | 38.88 | 38.95 | 38.7 | 210749 |
| 1777501800 | 38.903 | 0.04 | 0.11 | 38.82 | 38.91 | 38.74 | 339676 |
| 1777415400 | 38.86 | -0.18 | -0.46 | 38.89 | 38.9775 | 38.755 | 109691 |
| 1777329000 | 39.04 | 0.04 | 0.10 | 38.98 | 39.07 | 38.9 | 158149 |
| 1777069800 | 39 | 0.26 | 0.67 | 38.87 | 39 | 38.7601 | 147422 |
| 1776983400 | 38.74 | -0.34 | -0.87 | 38.74 | 38.905 | 38.4 | 284158 |
| 1776897000 | 39.08 | 0.43 | 1.11 | 38.94 | 39.08 | 38.89 | 195183 |
| 1776810600 | 38.65 | -0.2 | -0.51 | 38.94 | 38.98 | 38.58 | 161823 |
| 1776724200 | 38.85 | -0.06 | -0.15 | 38.84 | 38.915 | 38.75 | 239908 |
| 1776465000 | 38.91 | 0.48 | 1.25 | 38.68 | 38.94 | 38.68 | 377034 |
| 1776378600 | 38.43 | -0.04 | -0.09 | 38.34 | 38.45 | 38.25 | 275385 |
| 1776292200 | 38.465 | 0.22 | 0.56 | 38.3 | 38.47 | 38.26 | 179309 |
| 1776205800 | 38.25 | 0.32 | 0.84 | 38 | 38.275 | 38 | 130400 |
| 1776119400 | 37.93 | 0.14 | 0.37 | 37.71 | 37.95 | 37.61 | 147908 |
| 1775860200 | 37.79 | -0.04 | -0.09 | 37.85 | 37.9672 | 37.76 | 143204 |
| 1775773800 | 37.825 | -0.05 | -0.12 | 37.63 | 37.84 | 37.63 | 144865 |
| 1775687400 | 37.87 | 0.99 | 2.68 | 37.85 | 37.92 | 37.63 | 173133 |
| 1775601000 | 36.88 | 0.08 | 0.22 | 36.65 | 36.9 | 36.4068 | 173434 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
