Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.129 | -0.304676428909 | 42.34 | 42.53 | 42.2199 | 50624 | 42.28837176 | SP |
| 4 | -0.549 | -1.28391019645 | 42.76 | 42.7907 | 42.131 | 23766 | 42.29301505 | SP |
| 12 | 0.371 | 0.886711281071 | 41.84 | 42.7907 | 41.73 | 33371 | 42.31453271 | SP |
| 26 | -0.3338 | -0.784584720107 | 42.5448 | 42.95 | 41.62 | 24223 | 42.27510784 | SP |
| 52 | 0.581 | 1.39562815277 | 41.63 | 42.95 | 40.5572 | 18788 | 41.88909381 | SP |
| 156 | 2.471 | 6.21791645697 | 39.74 | 42.95 | 37.0696 | 8868 | 41.3976431 | SP |
| 260 | 2.471 | 6.21791645697 | 39.74 | 42.95 | 37.0696 | 8868 | 41.3976431 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 42.39 | 0.03 | 0.07 | 42.35 | 42.4 | 42.35 | 6531 |
| 1742855400 | 42.36 | 0.08 | 0.19 | 42.35 | 42.36 | 42.3008 | 2221 |
| 1742596200 | 42.2798 | -0.15 | -0.35 | 42.32 | 42.345 | 42.22 | 236828 |
| 1742509800 | 42.43 | -0.04 | -0.10 | 42.4707 | 42.53 | 42.38 | 4121 |
| 1742423400 | 42.4707 | 0.12 | 0.29 | 42.34 | 42.4897 | 42.33 | 3420 |
| 1742337000 | 42.3493 | 0.02 | 0.06 | 42.295 | 42.38 | 42.27 | 3404 |
| 1742250600 | 42.325 | 0.02 | 0.05 | 42.29 | 42.3496 | 42.26 | 3275 |
| 1741991400 | 42.305 | 0.06 | 0.14 | 42.28 | 42.32 | 42.25 | 12602 |
| 1741905000 | 42.2448 | -0.02 | -0.04 | 42.24 | 42.27 | 42.21 | 9716 |
| 1741818600 | 42.26 | 0.07 | 0.17 | 42.1881 | 42.29 | 42.1881 | 133582 |
| 1741732200 | 42.1881 | -0.06 | -0.13 | 42.23 | 42.26 | 42.131 | 6692 |
| 1741645800 | 42.2442 | -0.1 | -0.24 | 42.3448 | 42.3448 | 42.21 | 2882 |
| 1741390200 | 42.3448 | 0.05 | 0.13 | 42.41 | 42.41 | 42.21 | 7964 |
| 1741303800 | 42.29 | -0.18 | -0.42 | 42.33 | 42.33 | 42.27 | 21853 |
| 1741217400 | 42.47 | 0 | 0.01 | 42.51 | 42.5299 | 42.4324 | 2847 |
| 1741131000 | 42.4663 | -0.13 | -0.31 | 42.47 | 42.558 | 42.4401 | 2612 |
| 1741044600 | 42.6 | -0.19 | -0.45 | 42.5842 | 42.63 | 42.4998 | 5992 |
| 1740785400 | 42.7907 | 0.15 | 0.36 | 42.636 | 42.7907 | 42.636 | 589 |
| 1740699000 | 42.636 | -0.1 | -0.22 | 42.65 | 42.699 | 42.636 | 4037 |
| 1740612600 | 42.7311 | 0.1 | 0.22 | 42.76 | 42.76 | 42.56 | 3749 |
| 1740526200 | 42.6356 | 0.11 | 0.26 | 42.65 | 42.65 | 42.5701 | 5349 |
| 1740439800 | 42.525 | 0.03 | 0.07 | 42.495 | 42.64 | 42.42 | 21272 |
| 1740180600 | 42.495 | 0.09 | 0.20 | 42.49 | 42.55 | 42.49 | 84660 |
| 1740094200 | 42.41 | -0.03 | -0.07 | 42.44 | 42.49 | 42.38 | 11733 |
| 1740007800 | 42.44 | 0.03 | 0.07 | 42.4083 | 42.45 | 42.375 | 5331 |
| 1739921400 | 42.4083 | -0.15 | -0.36 | 42.41 | 42.4653 | 42.38 | 52834 |
| 1739575800 | 42.56 | 0.1 | 0.24 | 42.57 | 42.57 | 42.53 | 1043 |
| 1739489400 | 42.46 | 0.27 | 0.65 | 42.185 | 42.4845 | 42.185 | 3233 |
| 1739403000 | 42.185 | -0.13 | -0.31 | 42.11 | 42.21 | 42.09 | 5062 |
| 1739316600 | 42.315 | -0.12 | -0.27 | 42.33 | 42.3533 | 42.2937 | 4677 |
| 1739230200 | 42.43 | -0.05 | -0.12 | 42.43 | 42.49 | 42.43 | 59645 |
| 1738971000 | 42.48 | -0.16 | -0.38 | 42.47 | 42.5199 | 42.468 | 3485 |
| 1738884600 | 42.64 | 0.03 | 0.07 | 42.56 | 42.64 | 42.56 | 17077 |
| 1738798200 | 42.61 | 0.18 | 0.42 | 42.5 | 42.63 | 42.5 | 3471 |
| 1738711800 | 42.43 | 0.13 | 0.32 | 42.29 | 42.435 | 42.29 | 6820 |
| 1738625400 | 42.2961 | -0.22 | -0.51 | 42.26 | 42.34 | 42.235 | 6044 |
| 1738366200 | 42.5129 | -0.06 | -0.15 | 42.59 | 42.65 | 42.4915 | 3251 |
| 1738279800 | 42.575 | 0.13 | 0.29 | 42.56 | 42.66 | 42.5557 | 982 |
| 1738193400 | 42.45 | -0.09 | -0.20 | 42.54 | 42.54 | 42.35 | 7182 |
| 1738107000 | 42.535 | 0.11 | 0.27 | 42.42 | 42.54 | 42.42 | 7670 |
| 1738020600 | 42.42 | 0.05 | 0.11 | 42.42 | 42.46 | 42.39 | 3391 |
| 1737761400 | 42.3726 | 0.05 | 0.12 | 42.34 | 42.385 | 42.34 | 3234 |
| 1737675000 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1737588600 | 42.32 | -0.1 | -0.24 | 42.43 | 42.43 | 42.31 | 2227 |
| 1737502200 | 42.42 | 0.18 | 0.43 | 42.34 | 42.42 | 42.3 | 361073 |
| 1737156600 | 42.2365 | 0.04 | 0.09 | 42.21 | 42.25 | 42.2 | 598172 |
| 1737070200 | 42.2 | 0.01 | 0.01 | 42.14 | 42.2 | 42.0968 | 8138 |
| 1736983800 | 42.195 | 0.34 | 0.81 | 41.8542 | 42.2 | 41.8542 | 1467 |
| 1736897400 | 41.8542 | 0.02 | 0.04 | 41.83 | 41.9 | 41.78 | 6329 |
| 1736811000 | 41.8379 | 0.08 | 0.19 | 41.75 | 41.8379 | 41.75 | 1127 |
| 1736551800 | 41.7601 | -0.19 | -0.45 | 41.91 | 41.93 | 41.73 | 8331 |
| 1736379000 | 41.95 | -0.03 | -0.07 | 41.96 | 42.01 | 41.95 | 7337 |
| 1736292600 | 41.98 | -0.03 | -0.07 | 42.0111 | 42.0111 | 41.95 | 346 |
| 1736206200 | 42.0111 | 0.05 | 0.12 | 42 | 42.05 | 41.9767 | 14802 |
| 1735947000 | 41.96 | 0.06 | 0.14 | 41.9 | 42.07 | 41.9 | 31775 |
| 1735860600 | 41.9 | 0.23 | 0.54 | 41.84 | 41.9 | 41.81 | 1410 |
| 1735687800 | 41.675 | -0.17 | -0.39 | 41.83 | 41.83 | 41.62 | 7361 |
| 1735601400 | 41.84 | -0.15 | -0.35 | 41.79 | 41.85 | 41.79 | 2912 |
| 1735342200 | 41.985 | -0.1 | -0.23 | 42.08 | 42.08 | 41.95 | 2308 |
| 1735255800 | 42.08 | 0.03 | 0.06 | 42.01 | 42.1 | 42.01 | 1743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
