Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.69 | 4.27958755361 | 109.59 | 115.37 | 107.04 | 3643484 | 108.87414691 | SP |
| 4 | 11 | 10.6506584043 | 103.28 | 115.37 | 101.32 | 2934153 | 106.20843546 | SP |
| 12 | 15.14 | 15.2713334678 | 99.14 | 115.37 | 93.57 | 2342212 | 104.10263923 | SP |
| 26 | 10.17 | 9.76851407165 | 104.11 | 123.13 | 93.57 | 2444032 | 107.51342267 | SP |
| 52 | 16.46 | 16.8268247802 | 97.82 | 123.13 | 93.57 | 2397025 | 107.65617125 | SP |
| 156 | 37.13 | 48.1270252754 | 77.15 | 126.09 | 69.32 | 2498131 | 99.72776679 | SP |
| 260 | 42.5699 | 59.3638831908 | 71.7101 | 126.09 | 51.23 | 2804576 | 84.6028683 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 114.28 | 6.08 | 5.62 | 110.39 | 115.525 | 109.69 | 5535817 |
| 1782253800 | 108.2 | -0.93 | -0.85 | 107.91 | 109.46 | 107.42 | 1680371 |
| 1782167400 | 109.13 | -1.91 | -1.72 | 110.59 | 111.03 | 109.01 | 3073645 |
| 1781821800 | 111.04 | 3.71 | 3.46 | 109.17 | 112.28 | 109 | 4180543 |
| 1781735400 | 107.33 | -2.51 | -2.29 | 109.59 | 111.97 | 107.04 | 5639377 |
| 1781649000 | 109.84 | 1.51 | 1.39 | 109 | 110.79 | 108.935 | 2119624 |
| 1781562600 | 108.33 | 0.74 | 0.69 | 109.448 | 111.08 | 108.245 | 2752095 |
| 1781303400 | 107.59 | -0.24 | -0.22 | 108.08 | 108.68 | 107.2 | 3306265 |
| 1781217000 | 107.83 | 4.35 | 4.20 | 104.47 | 107.92 | 103.695 | 4413064 |
| 1781130600 | 103.48 | -3.54 | -3.31 | 106.81 | 107 | 103.31 | 2567969 |
| 1781044200 | 107.02 | 3.73 | 3.61 | 104.22 | 107.45 | 104.22 | 4347722 |
| 1780957800 | 103.29 | -0.22 | -0.21 | 103.77 | 104.58 | 103 | 3378131 |
| 1780698600 | 103.51 | -1.21 | -1.16 | 103.87 | 104.6 | 103.12 | 2100290 |
| 1780612200 | 104.72 | 0.83 | 0.80 | 104.92 | 105.32 | 103.88 | 1675818 |
| 1780525800 | 103.89 | -0.43 | -0.41 | 103.41 | 104.41 | 102.93 | 2209850 |
| 1780439400 | 104.32 | 1.09 | 1.06 | 103.62 | 104.65 | 102.95 | 1553618 |
| 1780353000 | 103.23 | 0.6 | 0.58 | 103.73 | 103.73 | 102.11 | 2509369 |
| 1780093800 | 102.63 | -0.14 | -0.14 | 102.53 | 104.11 | 102 | 3442424 |
| 1780007400 | 102.77 | -0.54 | -0.52 | 102.35 | 103.16 | 101.32 | 1579074 |
| 1779921000 | 103.31 | 0.97 | 0.95 | 103.28 | 105.72 | 102.925 | 3219661 |
| 1779834600 | 102.34 | 2.33 | 2.33 | 101.47 | 102.81 | 101.42 | 2907617 |
| 1779489000 | 100.01 | 0.45 | 0.45 | 100.08 | 100.415 | 98.8701 | 1758450 |
| 1779402600 | 99.56 | 0.64 | 0.65 | 97.73 | 100.13 | 96.6401 | 3568413 |
| 1779316200 | 98.92 | 4.06 | 4.28 | 95.43 | 98.98 | 94.35 | 3889863 |
| 1779229800 | 94.86 | -1.55 | -1.61 | 95.53 | 95.75 | 93.57 | 3593447 |
| 1779143400 | 96.41 | 0.09 | 0.09 | 96.64 | 98.03 | 96.06 | 2119794 |
| 1778884200 | 96.32 | -3.77 | -3.77 | 99.06 | 99.26 | 96.27 | 2236650 |
| 1778797800 | 100.09 | 1.11 | 1.12 | 99.72 | 100.8 | 99.46 | 1955741 |
| 1778711400 | 98.98 | -0.99 | -0.99 | 99.69 | 99.79 | 98.29 | 1868890 |
| 1778625000 | 99.97 | -1.62 | -1.59 | 101.37 | 101.74 | 99.42 | 2113951 |
| 1778538600 | 101.59 | -0.92 | -0.90 | 102.8 | 103.05 | 101.49 | 1766112 |
| 1778279400 | 102.51 | -0.15 | -0.15 | 103.33 | 103.68 | 102.0801 | 1194642 |
| 1778193000 | 102.66 | -3.09 | -2.92 | 105.99 | 106.76 | 102.48 | 2090660 |
| 1778106600 | 105.75 | 2.94 | 2.86 | 105.15 | 106.505 | 104.75 | 4809766 |
| 1778020200 | 102.81 | 1.41 | 1.39 | 102.25 | 103.37 | 101.49 | 1676313 |
| 1777933800 | 101.4 | -3.69 | -3.51 | 104.35 | 104.41 | 101.33 | 2259317 |
| 1777674600 | 105.09 | -0.91 | -0.86 | 106.38 | 106.49 | 105.015 | 2109138 |
| 1777588200 | 106 | 1.96 | 1.88 | 104.37 | 106.22 | 104.37 | 2039503 |
| 1777501800 | 104.04 | -2.88 | -2.69 | 106.8 | 107.215 | 103.87 | 1891071 |
| 1777415400 | 106.92 | -1.47 | -1.36 | 108.23 | 108.85 | 106.55 | 1665691 |
| 1777329000 | 108.39 | -0.06 | -0.06 | 108.31 | 109.67 | 107.78 | 1435241 |
| 1777069800 | 108.45 | -0.99 | -0.90 | 109.41 | 109.81 | 108.38 | 2003258 |
| 1776983400 | 109.44 | 0.63 | 0.58 | 108.82 | 110.05 | 107.755 | 1945804 |
| 1776897000 | 108.81 | 0.01 | 0.01 | 110.18 | 110.63 | 108.44 | 1326172 |
| 1776810600 | 108.8 | -0.6 | -0.55 | 111.28 | 111.8 | 108.61 | 3432649 |
| 1776724200 | 109.4 | 2.15 | 2.00 | 107.34 | 109.4 | 106.88 | 1140313 |
| 1776465000 | 107.25 | 4.89 | 4.78 | 104.53 | 109 | 104.53 | 2775065 |
| 1776378600 | 102.36 | -0.52 | -0.51 | 103.16 | 103.94 | 102.22 | 994178 |
| 1776292200 | 102.88 | -2.9 | -2.74 | 105.49 | 105.54 | 102.56 | 1457180 |
| 1776205800 | 105.78 | 0.25 | 0.24 | 105.5 | 106.59 | 105.01 | 1270212 |
| 1776119400 | 105.53 | 1.69 | 1.63 | 103.56 | 105.61 | 102.66 | 1188055 |
| 1775860200 | 103.84 | -0.34 | -0.33 | 104.29 | 104.66 | 103.27 | 987674 |
| 1775773800 | 104.18 | 1.8 | 1.76 | 101.66 | 104.91 | 101.54 | 1210730 |
| 1775687400 | 102.38 | 5.4 | 5.57 | 101.34 | 103.66 | 101.155 | 3211424 |
| 1775601000 | 96.98 | -2.21 | -2.23 | 98.24 | 98.24 | 96.075 | 1456146 |
| 1775514600 | 99.19 | 0.97 | 0.99 | 97.72 | 99.29 | 97.24 | 793398 |
| 1775169000 | 98.22 | -0.99 | -1.00 | 97.32 | 100.33 | 96.43 | 1505481 |
| 1775082600 | 99.21 | 0.49 | 0.50 | 99.14 | 100.22 | 98.24 | 2109144 |
| 1774996200 | 98.72 | 3.16 | 3.31 | 97.21 | 100.01 | 96.45 | 2907458 |
| 1774909800 | 95.56 | -0.94 | -0.97 | 97.69 | 97.69 | 95.4 | 1948228 |
| 1774650600 | 96.5 | -1.56 | -1.59 | 97.49 | 98.26 | 96.3 | 1870519 |
| 1774564200 | 98.06 | -2.5 | -2.49 | 99.58 | 100.82 | 97.95 | 1728828 |
| 1774477800 | 100.56 | 0.87 | 0.87 | 100.96 | 101.33 | 98.12 | 1801211 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
