Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.159140640541 | 50.27 | 50.3 | 50.14 | 436538 | 50.25633321 | SP |
| 4 | 0 | 0 | 50.19 | 50.3 | 50.14 | 400987 | 50.23247873 | SP |
| 12 | -0.04 | -0.0796336850488 | 50.23 | 50.33 | 50.14 | 412003 | 50.24676981 | SP |
| 26 | -0.09 | -0.178997613365 | 50.28 | 50.4 | 50.14 | 440378 | 50.27351154 | SP |
| 52 | -0.01 | -0.0199203187251 | 50.2 | 50.42 | 50.14 | 423915 | 50.29847236 | SP |
| 156 | 0.11 | 0.2196485623 | 50.08 | 50.45 | 50.05 | 309562 | 50.26794171 | SP |
| 260 | 0.14 | 0.27972027972 | 50.05 | 50.45 | 49.94 | 278516 | 50.2515446 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 50.19 | 0.03 | 0.06 | 50.17 | 50.19 | 50.17 | 842683 |
| 1782945000 | 50.16 | -0.14 | -0.28 | 50.14 | 50.16 | 50.14 | 436636 |
| 1782858600 | 50.3 | 0.01 | 0.02 | 50.3 | 50.3 | 50.29 | 303508 |
| 1782772200 | 50.292 | 0 | 0.00 | 50.29 | 50.3 | 50.29 | 268286 |
| 1782513000 | 50.29 | 0.02 | 0.04 | 50.29 | 50.29 | 50.28 | 159604 |
| 1782426600 | 50.27 | 0.01 | 0.01 | 50.27 | 50.27 | 50.26 | 1014655 |
| 1782340200 | 50.265 | 0.01 | 0.01 | 50.26 | 50.27 | 50.25 | 168121 |
| 1782253800 | 50.26 | 0.02 | 0.04 | 50.25 | 50.26 | 50.25 | 245561 |
| 1782167400 | 50.24 | 0 | 0.00 | 50.25 | 50.255 | 50.24 | 923545 |
| 1781821800 | 50.24 | 0.01 | 0.02 | 50.24 | 50.25 | 50.24 | 234922 |
| 1781735400 | 50.23 | -0.02 | -0.03 | 50.24 | 50.25 | 50.22 | 230502 |
| 1781649000 | 50.245 | 0 | 0.01 | 50.25 | 50.25 | 50.24 | 214945 |
| 1781562600 | 50.24 | 0.01 | 0.02 | 50.24 | 50.25 | 50.23 | 471463 |
| 1781303400 | 50.23 | 0.02 | 0.04 | 50.24 | 50.24 | 50.23 | 185985 |
| 1781217000 | 50.21 | 0 | 0.00 | 50.21 | 50.22 | 50.21 | 277607 |
| 1781130600 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.2 | 158125 |
| 1781044200 | 50.21 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 915226 |
| 1780957800 | 50.2 | 0 | 0.00 | 50.19 | 50.2 | 50.19 | 160785 |
| 1780698600 | 50.2 | 0.01 | 0.02 | 50.19 | 50.21 | 50.19 | 1044723 |
| 1780612200 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 204563 |
| 1780525800 | 50.18 | 0 | 0.00 | 50.18 | 50.19 | 50.18 | 258443 |
| 1780439400 | 50.18 | 0 | 0.00 | 50.17 | 50.18 | 50.17 | 279523 |
| 1780353000 | 50.18 | -0.15 | -0.30 | 50.175 | 50.18 | 50.17 | 192859 |
| 1780093800 | 50.33 | 0.03 | 0.06 | 50.32 | 50.33 | 50.32 | 208218 |
| 1780007400 | 50.3 | 0 | 0.00 | 50.3 | 50.31 | 50.3 | 404287 |
| 1779921000 | 50.3 | 0.01 | 0.02 | 50.31 | 50.31 | 50.3 | 288100 |
| 1779834600 | 50.29 | -0 | -0.00 | 50.3 | 50.31 | 50.29 | 186998 |
| 1779489000 | 50.2903 | 0.02 | 0.04 | 50.3 | 50.3 | 50.29 | 424960 |
| 1779402600 | 50.27 | 0 | 0.00 | 50.27 | 50.28 | 50.27 | 751713 |
| 1779316200 | 50.27 | 0 | 0.00 | 50.27 | 50.28 | 50.26 | 381730 |
| 1779229800 | 50.27 | 0.01 | 0.02 | 50.27 | 50.27 | 50.26 | 186889 |
| 1779143400 | 50.26 | 0.01 | 0.02 | 50.26 | 50.26 | 50.25 | 404698 |
| 1778884200 | 50.25 | 0.01 | 0.02 | 50.25 | 50.26 | 50.25 | 241071 |
| 1778797800 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.23 | 346330 |
| 1778711400 | 50.23 | 0.01 | 0.02 | 50.24 | 50.24 | 50.23 | 375820 |
| 1778625000 | 50.22 | -0.01 | -0.02 | 50.23 | 50.23 | 50.22 | 191124 |
| 1778538600 | 50.23 | 0 | 0.00 | 50.24 | 50.24 | 50.23 | 203563 |
| 1778279400 | 50.23 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 141245 |
| 1778193000 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.21 | 177442 |
| 1778106600 | 50.21 | 0 | 0.00 | 50.21 | 50.22 | 50.21 | 370332 |
| 1778020200 | 50.21 | 0.01 | 0.02 | 50.19 | 50.21 | 50.19 | 2154100 |
| 1777933800 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 191705 |
| 1777674600 | 50.19 | -0.14 | -0.28 | 50.2 | 50.2 | 50.19 | 195853 |
| 1777588200 | 50.33 | 0.01 | 0.02 | 50.33 | 50.33 | 50.32 | 156521 |
| 1777501800 | 50.32 | 0 | 0.01 | 50.32 | 50.33 | 50.32 | 198650 |
| 1777415400 | 50.317 | 0.01 | 0.01 | 50.31 | 50.32 | 50.31 | 103991 |
| 1777329000 | 50.31 | 0 | 0.00 | 50.315 | 50.32 | 50.31 | 155609 |
| 1777069800 | 50.31 | 0.01 | 0.02 | 50.31 | 50.32 | 50.31 | 600033 |
| 1776983400 | 50.3 | 0.01 | 0.02 | 50.3 | 50.3 | 50.29 | 540545 |
| 1776897000 | 50.29 | 0 | 0.00 | 50.29 | 50.3 | 50.29 | 786574 |
| 1776810600 | 50.29 | 0.01 | 0.02 | 50.29 | 50.29 | 50.28 | 382937 |
| 1776724200 | 50.28 | -0.01 | -0.02 | 50.28 | 50.29 | 50.28 | 139958 |
| 1776465000 | 50.29 | 0.03 | 0.06 | 50.28 | 50.29 | 50.28 | 682831 |
| 1776378600 | 50.26 | 0 | 0.00 | 50.27 | 50.27 | 50.26 | 417499 |
| 1776292200 | 50.26 | 0.02 | 0.04 | 50.25 | 50.26 | 50.25 | 290658 |
| 1776205800 | 50.24 | 0 | 0.00 | 50.25 | 50.26 | 50.24 | 434723 |
| 1776119400 | 50.24 | 0 | 0.00 | 50.24 | 50.25 | 50.24 | 1176439 |
| 1775860200 | 50.24 | 0.01 | 0.02 | 50.25 | 50.25 | 50.24 | 1041536 |
| 1775773800 | 50.23 | 0.01 | 0.02 | 50.23 | 50.24 | 50.22 | 611907 |
| 1775687400 | 50.22 | 0 | 0.00 | 50.23 | 50.24 | 50.22 | 686608 |
| 1775601000 | 50.22 | 0.02 | 0.04 | 50.22 | 50.22 | 50.21 | 229558 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
