Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5246 | 1.78738134663 | 29.3502 | 29.9518 | 28.9515 | 7194 | 29.53777477 | SP |
| 4 | -0.1836 | -0.610810954675 | 30.0584 | 30.0584 | 27.81 | 24345 | 29.01635103 | SP |
| 12 | -0.3052 | -1.0112657389 | 30.18 | 30.4086 | 27.81 | 16481 | 29.5937077 | SP |
| 26 | -0.3552 | -1.17499173007 | 30.23 | 30.75 | 27.81 | 15570 | 29.94865479 | SP |
| 52 | -0.7352 | -2.40182946749 | 30.61 | 30.98 | 27.81 | 16409 | 30.19622263 | SP |
| 156 | -0.3452 | -1.14228987426 | 30.22 | 31.63 | 27.81 | 18380 | 30.28779103 | SP |
| 260 | -0.3452 | -1.14228987426 | 30.22 | 31.63 | 27.81 | 18380 | 30.28779103 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745879400 | 29.8748 | 0.06 | 0.19 | 29.875 | 29.875 | 29.75 | 3311 |
| 1745620200 | 29.8192 | 0.06 | 0.19 | 29.75 | 29.85 | 29.7 | 9414 |
| 1745533800 | 29.7624 | 0.22 | 0.74 | 29.53 | 29.7624 | 29.53 | 11533 |
| 1745447400 | 29.5432 | 0.22 | 0.74 | 29.62 | 29.9518 | 29.32 | 2739 |
| 1745361000 | 29.325 | 0.3 | 1.03 | 29.2 | 29.3499 | 29.2 | 3477 |
| 1745274600 | 29.025 | -0.33 | -1.11 | 29.3502 | 29.3502 | 28.9515 | 8805 |
| 1744929000 | 29.3502 | 0.1 | 0.34 | 29.31 | 29.3502 | 29.27 | 1450 |
| 1744842600 | 29.25 | -0.28 | -0.96 | 29.5338 | 29.5338 | 29.25 | 979 |
| 1744756200 | 29.5338 | 0.04 | 0.14 | 29.46 | 29.565 | 29.46 | 412 |
| 1744669800 | 29.4937 | 0.26 | 0.89 | 29.44 | 29.57 | 29.3408 | 10498 |
| 1744410600 | 29.2346 | 0.25 | 0.88 | 28.98 | 29.2346 | 28.9214 | 30630 |
| 1744324200 | 28.98 | -0.61 | -2.07 | 29.5918 | 29.5918 | 28.735 | 54441 |
| 1744237800 | 29.5918 | 1.32 | 4.68 | 28.32 | 29.5918 | 28.3101 | 29084 |
| 1744151400 | 28.27 | -0.4 | -1.40 | 29.1 | 29.3 | 28.14 | 109055 |
| 1744065000 | 28.6712 | -0.08 | -0.27 | 28.35 | 28.73 | 27.81 | 54550 |
| 1743805800 | 28.75 | -0.83 | -2.79 | 29.35 | 29.35 | 28.75 | 26092 |
| 1743719400 | 29.5766 | -0.41 | -1.37 | 29.59 | 29.76 | 29.5766 | 82022 |
| 1743633000 | 29.9862 | 0.09 | 0.31 | 29.895 | 30.02 | 29.895 | 6583 |
| 1743546600 | 29.895 | -0.16 | -0.52 | 29.9045 | 29.96 | 29.89 | 8750 |
| 1743460200 | 30.0508 | -0.01 | -0.03 | 30.0584 | 30.0584 | 30 | 4232 |
| 1743201000 | 30.0584 | -0.14 | -0.47 | 30.17 | 30.1799 | 30.02 | 5832 |
| 1743114600 | 30.1993 | 0.01 | 0.02 | 30.1923 | 30.24 | 30.16 | 5456 |
| 1743028200 | 30.1923 | -0.08 | -0.27 | 30.275 | 30.275 | 30.16 | 12149 |
| 1742941800 | 30.275 | 0.03 | 0.10 | 30.21 | 30.275 | 30.0061 | 6334 |
| 1742855400 | 30.2459 | 0.12 | 0.39 | 30.127 | 30.26 | 30.127 | 7270 |
| 1742596200 | 30.127 | 0.03 | 0.09 | 30.0992 | 30.13 | 30.02 | 1004 |
| 1742509800 | 30.0992 | 0.01 | 0.03 | 30.0906 | 30.0992 | 30.06 | 1996 |
| 1742423400 | 30.0906 | 0.09 | 0.31 | 29.99 | 30.1 | 29.99 | 3613 |
| 1742337000 | 29.9976 | -0.06 | -0.21 | 30.01 | 30.01 | 29.95 | 12363 |
| 1742250600 | 30.0614 | 0.07 | 0.22 | 29.9952 | 30.07 | 29.9952 | 8956 |
| 1741991400 | 29.9952 | 0.17 | 0.57 | 29.86 | 29.9952 | 29.86 | 981 |
| 1741905000 | 29.8252 | -0.08 | -0.26 | 29.9025 | 29.94 | 29.79 | 7548 |
| 1741818600 | 29.9025 | 0.08 | 0.26 | 29.8243 | 29.93 | 29.79 | 19875 |
| 1741732200 | 29.8243 | -0.04 | -0.15 | 29.86 | 29.9099 | 29.74 | 10927 |
| 1741645800 | 29.8692 | -0.13 | -0.43 | 29.9984 | 29.9984 | 29.83 | 4679 |
| 1741390200 | 29.9984 | 0.02 | 0.06 | 29.97 | 30.075 | 29.9 | 136554 |
| 1741303800 | 29.98 | -0.1 | -0.35 | 30.084 | 30.084 | 29.97 | 28118 |
| 1741217400 | 30.084 | 0.05 | 0.17 | 30.09 | 30.09 | 30.01 | 302 |
| 1741131000 | 30.034 | -0.01 | -0.02 | 29.99 | 30.11 | 29.97 | 13476 |
| 1741044600 | 30.04 | -0.29 | -0.94 | 30.17 | 30.17 | 30.03 | 2371 |
| 1740785400 | 30.3252 | 0.13 | 0.43 | 30.21 | 30.3252 | 30.21 | 595 |
| 1740699000 | 30.195 | -0.11 | -0.37 | 30.3059 | 30.32 | 30.19 | 9847 |
| 1740612600 | 30.3059 | 0.01 | 0.04 | 30.26 | 30.33 | 30.26 | 19857 |
| 1740526200 | 30.2948 | -0.02 | -0.05 | 30.3102 | 30.3102 | 30.24 | 10021 |
| 1740439800 | 30.3102 | -0.01 | -0.03 | 30.3206 | 30.37 | 30.28 | 18605 |
| 1740180600 | 30.3206 | -0.05 | -0.18 | 30.33 | 30.3899 | 30.28 | 17737 |
| 1740094200 | 30.3749 | -0.01 | -0.04 | 30.39 | 30.4086 | 30.33 | 8058 |
| 1740007800 | 30.3885 | 0.06 | 0.19 | 30.33 | 30.3885 | 30.32 | 2079 |
| 1739921400 | 30.3301 | 0 | 0.00 | 30.22 | 30.365 | 30.22 | 21397 |
| 1739575800 | 30.33 | -0.02 | -0.06 | 30.31 | 30.3425 | 30.31 | 3885 |
| 1739489400 | 30.3476 | 0.04 | 0.14 | 30.26 | 30.3476 | 30.26 | 26735 |
| 1739403000 | 30.3051 | 0.02 | 0.05 | 30.24 | 30.3051 | 30.24 | 6258 |
| 1739316600 | 30.29 | -0.07 | -0.23 | 30.25 | 30.31 | 30.25 | 12029 |
| 1739230200 | 30.36 | 0.07 | 0.24 | 30.2864 | 30.36 | 30.26 | 14636 |
| 1738971000 | 30.2864 | -0.03 | -0.10 | 30.28 | 30.3399 | 30.251 | 15117 |
| 1738884600 | 30.3166 | 0.01 | 0.04 | 30.3 | 30.3166 | 30.26 | 5711 |
| 1738798200 | 30.3057 | 0.02 | 0.08 | 30.3 | 30.3057 | 30.2501 | 3837 |
| 1738711800 | 30.2817 | 0.05 | 0.15 | 30.19 | 30.31 | 30.19 | 6776 |
| 1738625400 | 30.2363 | -0.18 | -0.59 | 30.18 | 30.241 | 30.13 | 1398 |
| 1738366200 | 30.4152 | -0.15 | -0.51 | 30.47 | 30.4899 | 30.3801 | 1832 |
| 1738279800 | 30.57 | 0.15 | 0.51 | 30.4154 | 30.57 | 30.3901 | 1323 |
| 1738193400 | 30.4154 | -0 | -0.00 | 30.4165 | 30.45 | 30.4154 | 1096 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
