Dati storici FT Vest US Equity Enhanc... - XJUN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,27	36,5141	36,27	36,43	8.894	0,2295	0,63%
1 Mese	36,19	36,5141	36,05	36,21	40.326	0,3095	0,86%
3 Mesi	35,74	36,5141	35,68	36,10	43.668	0,7595	2,13%
6 Mesi	33,72	36,5141	33,54	35,48	48.945	2,78	8,24%
1 Anno	32,53	36,5141	32,42	33,96	78.282	3,97	12,20%
3 Anni	29,66	36,5141	28,8311	32,57	49.364	6,84	23,06%
5 Anni	29,66	36,5141	28,8311	32,57	49.364	6,84	23,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	36,4995	0,01	0,02%	36,43	36,5141	36,43	3.593
09 Mag 2024	36,4931	0,03	0,09%	36,45	36,51	36,45	4.429
08 Mag 2024	36,46	0,01	0,03%	36,45	36,485	36,4319	12.108
07 Mag 2024	36,45	0,04	0,11%	36,40	36,4715	36,40	9.872
04 Mag 2024	36,41	0,07	0,19%	36,36	36,445	36,36	14.134
03 Mag 2024	36,34	0,07	0,19%	36,27	36,372	36,27	3.926
02 Mag 2024	36,27	-0,02	-0,06%	36,25	36,3641	36,25	15.731
01 Mag 2024	36,29	-0,06	-0,17%	36,29	36,38	36,28	27.443
30 Apr 2024	36,35	0,03	0,08%	36,28	36,42	36,28	35.742
27 Apr 2024	36,32	0,09	0,25%	36,24	36,38	36,24	142.855
26 Apr 2024	36,23	-0,04	-0,11%	36,19	36,2759	36,15	14.099
25 Apr 2024	36,27	0,01	0,01%	36,265	36,285	36,2301	2.270
24 Apr 2024	36,265	0,09	0,26%	36,17	36,265	36,17	5.795
23 Apr 2024	36,17	0,12	0,33%	36,05	36,21	36,05	283.905
20 Apr 2024	36,05	-0,06	-0,17%	36,11	36,125	36,05	2.668
19 Apr 2024	36,11	0,01	0,01%	36,11	36,17	36,09	8.185
18 Apr 2024	36,105	-0,01	-0,01%	36,11	36,18	36,07	12.297
17 Apr 2024	36,11	-0,01	-0,03%	36,09	36,17	36,09	188.335
16 Apr 2024	36,12	-0,03	-0,08%	36,15	36,2159	36,10	7.743
13 Apr 2024	36,15	-0,09	-0,25%	36,18	36,21	36,1211	9.780
12 Apr 2024	36,24	0,05	0,14%	36,19	36,2599	36,17	5.067
11 Apr 2024	36,19	-0,03	-0,08%	36,15	36,2208	36,15	15.515