Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.886603422289 | 112.79 | 113.36 | 110.12 | 7208803 | 111.46371286 | SP |
| 4 | -5.12 | -4.37943717389 | 116.91 | 117.82 | 110.12 | 5715572 | 113.98963697 | SP |
| 12 | -1.04 | -0.921740671807 | 112.83 | 119.48 | 106.72 | 5615638 | 113.86454934 | SP |
| 26 | -5.45 | -4.64858410099 | 117.24 | 120.405 | 106.72 | 6496742 | 115.5296811 | SP |
| 52 | 7.53 | 7.2223287934 | 104.26 | 120.405 | 101.9907 | 6035675 | 113.82609699 | SP |
| 156 | 48.35 | 76.2137452711 | 63.44 | 120.405 | 62.82 | 5285411 | 93.94149096 | SP |
| 260 | 31.92 | 39.9649430324 | 79.87 | 120.405 | 44.86 | 5539442 | 80.77525596 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 112.12 | 1.11 | 1.00 | 110.89 | 112.52 | 110.22 | 5932039 |
| 1781130600 | 111.01 | -0.47 | -0.42 | 111.59 | 112.45 | 110.93 | 5435646 |
| 1781044200 | 111.48 | 0.39 | 0.35 | 111.48 | 112.23 | 110.48 | 6589268 |
| 1780957800 | 111.09 | -0.58 | -0.52 | 111.41 | 111.465 | 110.12 | 9078184 |
| 1780698600 | 111.67 | -1.44 | -1.27 | 112.79 | 113.36 | 111.135 | 9008876 |
| 1780612200 | 113.11 | 1.03 | 0.92 | 112.74 | 114.365 | 112.69 | 6056556 |
| 1780525800 | 112.08 | -1.49 | -1.31 | 113.24 | 113.43 | 111.76 | 6067364 |
| 1780439400 | 113.57 | -2.04 | -1.76 | 114.755 | 114.9 | 113.52 | 6494399 |
| 1780353000 | 115.61 | -0.08 | -0.07 | 115.425 | 116.045 | 114.815 | 5271091 |
| 1780093800 | 115.69 | -0.98 | -0.84 | 115.93 | 116.05 | 115.14 | 5494065 |
| 1780007400 | 116.67 | 0.41 | 0.35 | 116.1 | 116.84 | 115.55 | 4528625 |
| 1779921000 | 116.26 | 0.71 | 0.61 | 115.23 | 117.055 | 115.16 | 5748049 |
| 1779834600 | 115.55 | 0.09 | 0.08 | 115.63 | 116.075 | 115.07 | 4191960 |
| 1779489000 | 115.46 | -0.64 | -0.55 | 116.41 | 116.73 | 115.235 | 4109083 |
| 1779402600 | 116.1 | 0 | 0.00 | 115.47 | 116.855 | 114.99 | 4855833 |
| 1779316200 | 116.1 | 0.25 | 0.22 | 115.65 | 116.215 | 114.81 | 5149024 |
| 1779229800 | 115.85 | -1.13 | -0.97 | 116.95 | 117.14 | 115.715 | 5164130 |
| 1779143400 | 116.98 | 0.9 | 0.78 | 116.04 | 117.82 | 115.85 | 5126316 |
| 1778884200 | 116.08 | -1.03 | -0.88 | 116.91 | 117.04 | 115.98 | 4295357 |
| 1778797800 | 117.11 | 0.35 | 0.30 | 117.1 | 117.97 | 116.935 | 3558453 |
| 1778711400 | 116.76 | 0.9 | 0.78 | 115.522 | 117.03 | 115.35 | 4061610 |
| 1778625000 | 115.86 | 0.28 | 0.24 | 115.68 | 115.955 | 114.97 | 5336595 |
| 1778538600 | 115.58 | -1.36 | -1.16 | 116.52 | 116.72 | 115.43 | 4728780 |
| 1778279400 | 116.94 | -0.44 | -0.37 | 117.015 | 117.19 | 116.615 | 4153755 |
| 1778193000 | 117.38 | 0.03 | 0.03 | 117.63 | 118.2 | 117.035 | 4333681 |
| 1778106600 | 117.35 | 1.72 | 1.49 | 116.22 | 117.61 | 116.12 | 6217841 |
| 1778020200 | 115.63 | -0.47 | -0.40 | 116.31 | 116.31 | 115.191 | 5299594 |
| 1777933800 | 116.1 | -0.62 | -0.53 | 116.625 | 116.77 | 115.96 | 5486136 |
| 1777674600 | 116.72 | 0.21 | 0.18 | 116.835 | 117.3 | 116.59 | 7552340 |
| 1777588200 | 116.51 | 1.22 | 1.06 | 115 | 116.67 | 114.7 | 5276789 |
| 1777501800 | 115.29 | -0.46 | -0.40 | 115.54 | 115.78 | 115.065 | 4401988 |
| 1777415400 | 115.75 | -0.06 | -0.05 | 115.855 | 116.23 | 115.32 | 4052427 |
| 1777329000 | 115.81 | 0.27 | 0.23 | 115.41 | 116.75 | 115.41 | 4506534 |
| 1777069800 | 115.54 | -1.85 | -1.58 | 117.21 | 117.22 | 115.09 | 4858069 |
| 1776983400 | 117.39 | -0.49 | -0.42 | 117.97 | 118.19 | 116.52 | 3503235 |
| 1776897000 | 117.88 | 0.72 | 0.61 | 117.65 | 117.98 | 117.285 | 3079944 |
| 1776810600 | 117.16 | -1.59 | -1.34 | 118.8 | 119.13 | 116.99 | 3862554 |
| 1776724200 | 118.75 | -0.35 | -0.29 | 118.74 | 119.1 | 118.52 | 3297700 |
| 1776465000 | 119.1 | 0.27 | 0.23 | 118.64 | 119.48 | 118.35 | 3177322 |
| 1776378600 | 118.83 | 1.47 | 1.25 | 117.9 | 118.925 | 117.83 | 3708585 |
| 1776292200 | 117.36 | 0.8 | 0.69 | 116.85 | 118.12 | 116.7424 | 5140321 |
| 1776205800 | 116.56 | 1.74 | 1.52 | 115.01 | 116.835 | 114.84 | 5396809 |
| 1776119400 | 114.82 | 0.87 | 0.76 | 113.635 | 114.86 | 113.27 | 5063921 |
| 1775860200 | 113.95 | -0.32 | -0.28 | 114.64 | 114.74 | 113.6801 | 2554117 |
| 1775773800 | 114.27 | 0.46 | 0.40 | 113.795 | 114.47 | 113.215 | 4176964 |
| 1775687400 | 113.81 | 1.99 | 1.78 | 114.26 | 114.485 | 113.21 | 4379904 |
| 1775601000 | 111.82 | 0.06 | 0.05 | 111.57 | 112 | 111.05 | 4377715 |
| 1775514600 | 111.76 | 0.06 | 0.05 | 111.9 | 112.52 | 111.66 | 3744207 |
| 1775169000 | 111.7 | 0.46 | 0.41 | 110.13 | 111.87 | 109.7 | 5591006 |
| 1775082600 | 111.24 | 0.38 | 0.34 | 111.25 | 111.875 | 110.705 | 9856583 |
| 1774996200 | 110.86 | 2.9 | 2.69 | 109.14 | 111.26 | 108.82 | 10145519 |
| 1774909800 | 107.96 | 0.92 | 0.86 | 107.895 | 108.66 | 107.0664 | 9490903 |
| 1774650600 | 107.04 | -1.77 | -1.63 | 108.315 | 108.51 | 106.72 | 9403683 |
| 1774564200 | 108.81 | -2.63 | -2.36 | 110.61 | 110.88 | 108.68 | 9766324 |
| 1774477800 | 111.44 | 0.31 | 0.28 | 111.88 | 112.53 | 110.84 | 6098068 |
| 1774391400 | 111.13 | -1.58 | -1.40 | 112.15 | 112.49 | 111.06 | 8634751 |
| 1774305000 | 112.71 | 0.48 | 0.43 | 112.87 | 113.45 | 112.21 | 8353206 |
| 1774045800 | 112.23 | -0.91 | -0.80 | 112.83 | 113.03 | 111.62 | 10087094 |
| 1773959400 | 113.14 | -0.52 | -0.46 | 113.315 | 114.04 | 112.36 | 10146110 |
| 1773873000 | 113.66 | -1.71 | -1.48 | 114.66 | 115.16 | 113.61 | 7022223 |
| 1773786600 | 115.37 | 0.04 | 0.03 | 115.65 | 116.499 | 115.36 | 8391388 |
| 1773700200 | 115.33 | 0.88 | 0.77 | 115.43 | 115.74 | 114.72 | 7300041 |
| 1773441000 | 114.45 | -0.82 | -0.71 | 115.48 | 115.9 | 113.92 | 11622980 |
| 1773354600 | 115.27 | -1.73 | -1.48 | 116.3 | 116.74 | 115.2 | 7839984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
