Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.905 | 2.7016972797 | 107.525 | 111.16 | 106.38 | 9154763 | 109.48334993 | SP |
| 4 | -1.05 | -0.941872981701 | 111.48 | 112.99 | 105.03 | 7970933 | 109.23591073 | SP |
| 12 | -4.58 | -3.98226241196 | 115.01 | 119.48 | 105.03 | 5949242 | 112.95598378 | SP |
| 26 | -6.77 | -5.77645051195 | 117.2 | 120.405 | 105.03 | 6937246 | 114.4178983 | SP |
| 52 | 2.59 | 2.40170623145 | 107.84 | 120.405 | 105.03 | 6203731 | 113.89146726 | SP |
| 156 | 45.38 | 69.7617217525 | 65.05 | 120.405 | 62.82 | 5352104 | 95.04325948 | SP |
| 260 | 28.11 | 34.1472303207 | 82.32 | 120.405 | 44.86 | 5590676 | 81.28394428 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 111.02 | 0.81 | 0.73 | 111.67 | 112.27 | 110.95 | 7888496 |
| 1783377000 | 110.21 | 0.61 | 0.56 | 110.075 | 110.375 | 108.98 | 8939289 |
| 1783031400 | 109.6 | -0.14 | -0.13 | 109.61 | 110.01 | 108.55 | 8389238 |
| 1782945000 | 109.74 | 2.61 | 2.44 | 109.03 | 110.84 | 108.635 | 14529891 |
| 1782858600 | 107.13 | -0.75 | -0.70 | 107.525 | 107.68 | 106.38 | 4760634 |
| 1782772200 | 107.88 | 1.7 | 1.60 | 108.3 | 108.51 | 107.67 | 6572874 |
| 1782513000 | 106.18 | 0.6 | 0.57 | 105.66 | 107.25 | 105.36 | 9352417 |
| 1782426600 | 105.58 | -0.96 | -0.90 | 105.68 | 106.63 | 105.03 | 5323474 |
| 1782340200 | 106.54 | -0.73 | -0.68 | 107.525 | 108.085 | 106.45 | 9074464 |
| 1782253800 | 107.27 | 0.41 | 0.38 | 106.51 | 107.645 | 106.39 | 7947244 |
| 1782167400 | 106.86 | -2.59 | -2.37 | 108.125 | 108.535 | 106.32 | 7382315 |
| 1781821800 | 109.45 | 0.25 | 0.23 | 109.86 | 110.37 | 108.51 | 11659552 |
| 1781735400 | 109.2 | -3.12 | -2.78 | 111.479 | 111.49 | 109.015 | 9640226 |
| 1781649000 | 112.32 | 0.13 | 0.12 | 112.24 | 112.59 | 111.41 | 7896661 |
| 1781562600 | 112.19 | 0.54 | 0.48 | 111.92 | 112.59 | 111.59 | 6585579 |
| 1781303400 | 111.65 | -0.47 | -0.42 | 112.91 | 112.99 | 110.83 | 7466000 |
| 1781217000 | 112.12 | 1.11 | 1.00 | 110.89 | 112.52 | 110.22 | 5932039 |
| 1781130600 | 111.01 | -0.47 | -0.42 | 111.59 | 112.45 | 110.93 | 5435646 |
| 1781044200 | 111.48 | 0.39 | 0.35 | 111.48 | 112.23 | 110.48 | 6589268 |
| 1780957800 | 111.09 | -0.58 | -0.52 | 111.41 | 111.465 | 110.12 | 9078184 |
| 1780698600 | 111.67 | -1.44 | -1.27 | 112.79 | 113.36 | 111.135 | 9008876 |
| 1780612200 | 113.11 | 1.03 | 0.92 | 112.74 | 114.365 | 112.69 | 6056556 |
| 1780525800 | 112.08 | -1.49 | -1.31 | 113.24 | 113.43 | 111.76 | 6067364 |
| 1780439400 | 113.57 | -2.04 | -1.76 | 114.755 | 114.9 | 113.52 | 6494399 |
| 1780353000 | 115.61 | -0.08 | -0.07 | 115.425 | 116.045 | 114.815 | 5271091 |
| 1780093800 | 115.69 | -0.98 | -0.84 | 115.93 | 116.05 | 115.14 | 5494065 |
| 1780007400 | 116.67 | 0.41 | 0.35 | 116.1 | 116.84 | 115.55 | 4528625 |
| 1779921000 | 116.26 | 0.71 | 0.61 | 115.23 | 117.055 | 115.16 | 5748049 |
| 1779834600 | 115.55 | 0.09 | 0.08 | 115.63 | 116.075 | 115.07 | 4191960 |
| 1779489000 | 115.46 | -0.64 | -0.55 | 116.41 | 116.73 | 115.235 | 4109083 |
| 1779402600 | 116.1 | 0 | 0.00 | 115.47 | 116.855 | 114.99 | 4855833 |
| 1779316200 | 116.1 | 0.25 | 0.22 | 115.65 | 116.215 | 114.81 | 5149024 |
| 1779229800 | 115.85 | -1.13 | -0.97 | 116.95 | 117.14 | 115.715 | 5164130 |
| 1779143400 | 116.98 | 0.9 | 0.78 | 116.04 | 117.82 | 115.85 | 5126316 |
| 1778884200 | 116.08 | -1.03 | -0.88 | 116.91 | 117.04 | 115.98 | 4295357 |
| 1778797800 | 117.11 | 0.35 | 0.30 | 117.1 | 117.97 | 116.935 | 3558453 |
| 1778711400 | 116.76 | 0.9 | 0.78 | 115.522 | 117.03 | 115.35 | 4061610 |
| 1778625000 | 115.86 | 0.28 | 0.24 | 115.68 | 115.955 | 114.97 | 5336595 |
| 1778538600 | 115.58 | -1.36 | -1.16 | 116.52 | 116.72 | 115.43 | 4728780 |
| 1778279400 | 116.94 | -0.44 | -0.37 | 117.015 | 117.19 | 116.615 | 4153755 |
| 1778193000 | 117.38 | 0.03 | 0.03 | 117.63 | 118.2 | 117.035 | 4333681 |
| 1778106600 | 117.35 | 1.72 | 1.49 | 116.22 | 117.61 | 116.12 | 6217841 |
| 1778020200 | 115.63 | -0.47 | -0.40 | 116.31 | 116.31 | 115.191 | 5299594 |
| 1777933800 | 116.1 | -0.62 | -0.53 | 116.625 | 116.77 | 115.96 | 5486136 |
| 1777674600 | 116.72 | 0.21 | 0.18 | 116.835 | 117.3 | 116.59 | 7552340 |
| 1777588200 | 116.51 | 1.22 | 1.06 | 115 | 116.67 | 114.7 | 5276789 |
| 1777501800 | 115.29 | -0.46 | -0.40 | 115.54 | 115.78 | 115.065 | 4401988 |
| 1777415400 | 115.75 | -0.06 | -0.05 | 115.855 | 116.23 | 115.32 | 4052427 |
| 1777329000 | 115.81 | 0.27 | 0.23 | 115.41 | 116.75 | 115.41 | 4506534 |
| 1777069800 | 115.54 | -1.85 | -1.58 | 117.21 | 117.22 | 115.09 | 4858069 |
| 1776983400 | 117.39 | -0.49 | -0.42 | 117.97 | 118.19 | 116.52 | 3503235 |
| 1776897000 | 117.88 | 0.72 | 0.61 | 117.65 | 117.98 | 117.285 | 3079944 |
| 1776810600 | 117.16 | -1.59 | -1.34 | 118.8 | 119.13 | 116.99 | 3862554 |
| 1776724200 | 118.75 | -0.35 | -0.29 | 118.74 | 119.1 | 118.52 | 3297700 |
| 1776465000 | 119.1 | 0.27 | 0.23 | 118.64 | 119.48 | 118.35 | 3177322 |
| 1776378600 | 118.83 | 1.47 | 1.25 | 117.9 | 118.925 | 117.83 | 3708585 |
| 1776292200 | 117.36 | 0.8 | 0.69 | 116.85 | 118.12 | 116.7424 | 5140321 |
| 1776205800 | 116.56 | 1.74 | 1.52 | 115.01 | 116.835 | 114.84 | 5396809 |
| 1776119400 | 114.82 | 0.87 | 0.76 | 113.635 | 114.86 | 113.27 | 5063921 |
| 1775860200 | 113.95 | -0.32 | -0.28 | 114.64 | 114.74 | 113.6801 | 2554117 |
| 1775773800 | 114.27 | 0.46 | 0.40 | 113.795 | 114.47 | 113.215 | 4176964 |
| 1775687400 | 113.81 | 1.99 | 1.78 | 114.26 | 114.485 | 113.21 | 4379904 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
