Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 2.16243399547 | 79.54 | 82.755 | 78.49 | 15553887 | 80.58262826 | SP |
| 4 | -12.84 | -13.6450584485 | 94.1 | 94.82 | 74.49 | 24532923 | 82.07299013 | SP |
| 12 | -8.02 | -8.98297491039 | 89.28 | 94.82 | 74.49 | 18694208 | 86.28042054 | SP |
| 26 | -8.77 | -9.74119737865 | 90.03 | 97.92 | 74.49 | 15537786 | 88.0656197 | SP |
| 52 | -13.89 | -14.5980031529 | 95.15 | 97.92 | 74.49 | 14599238 | 89.22521409 | SP |
| 156 | 7.46 | 10.108401084 | 73.8 | 98.97 | 65.48 | 19575407 | 84.65297481 | SP |
| 260 | 46.78 | 135.672853828 | 34.48 | 98.97 | 26.98 | 24228239 | 66.64644845 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 81.24 | -0.15 | -0.18 | 82.1 | 82.98 | 80.78 | 20046690 |
| 1745361000 | 81.39 | 2.02 | 2.55 | 80.4 | 81.99 | 80.05 | 10654283 |
| 1745274600 | 79.37 | -2.13 | -2.61 | 80.21 | 80.41 | 78.49 | 14989809 |
| 1744929000 | 81.5 | 1.8 | 2.26 | 80.35 | 82.755 | 80.31 | 23252278 |
| 1744842600 | 79.7 | 0.65 | 0.82 | 79.54 | 81.045 | 79.34 | 13319199 |
| 1744756200 | 79.05 | -0.12 | -0.15 | 79.1 | 80.52 | 79.005 | 10792573 |
| 1744669800 | 79.17 | 0.28 | 0.35 | 80.76 | 80.76 | 78.38 | 17268702 |
| 1744410600 | 78.89 | 1.91 | 2.48 | 77.34 | 79.48 | 75.82 | 19756333 |
| 1744324200 | 76.98 | -5.38 | -6.53 | 80.22 | 80.26 | 75.48 | 38488635 |
| 1744237800 | 82.36 | 5.92 | 7.74 | 74.95 | 83.21 | 74.49 | 58538176 |
| 1744151400 | 76.44 | -1.81 | -2.31 | 80.66 | 81.075 | 75.22 | 44530331 |
| 1744065000 | 78.25 | -0.51 | -0.65 | 76.21 | 81.58 | 74.98 | 55213839 |
| 1743805800 | 78.76 | -7.98 | -9.20 | 83.65 | 84.59 | 78.76 | 47170139 |
| 1743719400 | 86.74 | -7.39 | -7.85 | 90.3 | 90.34 | 86.71 | 36586401 |
| 1743633000 | 94.13 | 0.13 | 0.14 | 93.2 | 94.21 | 92.98 | 16473066 |
| 1743546600 | 94 | 0.55 | 0.59 | 93.5 | 94.085 | 92.49 | 12628334 |
| 1743460200 | 93.45 | 1.02 | 1.10 | 92.23 | 94 | 92.1 | 13858583 |
| 1743201000 | 92.43 | -0.44 | -0.47 | 92.82 | 93.17 | 91.965 | 11051841 |
| 1743114600 | 92.87 | -0.91 | -0.97 | 93.5 | 93.85 | 92.4976 | 9045997 |
| 1743028200 | 93.78 | 0.55 | 0.59 | 94.1 | 94.82 | 93.545 | 12450081 |
| 1742941800 | 93.23 | 0.38 | 0.41 | 93.26 | 94.04 | 92.95 | 10568205 |
| 1742855400 | 92.85 | 0.33 | 0.36 | 92.22 | 93.395 | 92.07 | 11579345 |
| 1742596200 | 92.52 | -0.65 | -0.70 | 92.86 | 93.08 | 91.935 | 17759231 |
| 1742509800 | 93.17 | 0.34 | 0.37 | 92.32 | 93.48 | 91.93 | 14125431 |
| 1742423400 | 92.83 | 1.49 | 1.63 | 91.46 | 93.24 | 91.44 | 15258325 |
| 1742337000 | 91.34 | 0.15 | 0.16 | 91.7 | 91.905 | 90.62 | 15058421 |
| 1742250600 | 91.19 | 1.43 | 1.59 | 89.69 | 91.61 | 89.69 | 14189351 |
| 1741991400 | 89.76 | 2.58 | 2.96 | 87.66 | 89.88 | 87.26 | 15213054 |
| 1741905000 | 87.18 | -0.6 | -0.68 | 87.47 | 88.73 | 86.65 | 14872685 |
| 1741818600 | 87.78 | 0.4 | 0.46 | 87.44 | 88.585 | 87.105 | 14966083 |
| 1741732200 | 87.38 | -0.7 | -0.79 | 88.44 | 88.82 | 86.91 | 14474044 |
| 1741645800 | 88.08 | 0.65 | 0.74 | 87.905 | 89.29 | 87.26 | 19697176 |
| 1741390200 | 87.43 | 1.47 | 1.71 | 86.35 | 88.0594 | 86.35 | 20688142 |
| 1741303800 | 85.96 | 0.26 | 0.30 | 85.29 | 86.485 | 84.62 | 23181068 |
| 1741217400 | 85.7 | -1.27 | -1.46 | 85.71 | 86.145 | 84.025 | 27457661 |
| 1741131000 | 86.97 | -0.85 | -0.97 | 86.53 | 88.38 | 85.43 | 24595886 |
| 1741044600 | 87.82 | -3.18 | -3.49 | 91.35 | 91.8725 | 87.01 | 23561837 |
| 1740785400 | 91 | 1.39 | 1.55 | 89.32 | 91.07 | 88.76 | 12338033 |
| 1740699000 | 89.61 | 0.48 | 0.54 | 89.75 | 90.705 | 88.98 | 14395729 |
| 1740612600 | 89.13 | -0.51 | -0.57 | 89.75 | 89.985 | 88.715 | 11800407 |
| 1740526200 | 89.64 | -1.31 | -1.44 | 90.93 | 91.35 | 88.905 | 12644160 |
| 1740439800 | 90.95 | 0.02 | 0.02 | 91.09 | 91.4381 | 90.465 | 12876859 |
| 1740180600 | 90.93 | -1.93 | -2.08 | 92.3 | 92.55 | 90.875 | 15157709 |
| 1740094200 | 92.86 | 0.84 | 0.91 | 91.83 | 93.015 | 91.44 | 13546585 |
| 1740007800 | 92.02 | 0.72 | 0.79 | 91.68 | 92.88 | 91.625 | 11876859 |
| 1739921400 | 91.3 | 1.23 | 1.37 | 90.5 | 91.9 | 89.98 | 14360054 |
| 1739575800 | 90.07 | 0.36 | 0.40 | 90.05 | 91.325 | 90.05 | 12670625 |
| 1739489400 | 89.71 | 0.67 | 0.75 | 88.9 | 89.91 | 88.32 | 14203640 |
| 1739403000 | 89.04 | -2.2 | -2.41 | 90.49 | 91.11 | 88.875 | 18645005 |
| 1739316600 | 91.24 | 0.73 | 0.81 | 90.94 | 91.85 | 90.36 | 12752503 |
| 1739230200 | 90.51 | 1.95 | 2.20 | 89.35 | 90.66 | 89.35 | 12933301 |
| 1738971000 | 88.56 | -0.01 | -0.01 | 88.9 | 89.365 | 88.44 | 10192664 |
| 1738884600 | 88.57 | -1.66 | -1.84 | 90.64 | 90.86 | 88.09 | 19969308 |
| 1738798200 | 90.23 | 0.19 | 0.21 | 90.01 | 90.355 | 89.505 | 9617327 |
| 1738711800 | 90.04 | 1.85 | 2.10 | 87.78 | 90.23 | 87.63 | 19486460 |
| 1738625400 | 88.19 | 0.55 | 0.63 | 87.63 | 88.545 | 86.83 | 18495800 |
| 1738366200 | 87.64 | -2.52 | -2.80 | 89.91 | 90.11 | 87.43 | 21123277 |
| 1738279800 | 90.16 | 0.46 | 0.51 | 90.25 | 90.63 | 89.6 | 18466069 |
| 1738193400 | 89.7 | 0.2 | 0.22 | 89.28 | 90.155 | 89.15 | 10053002 |
| 1738107000 | 89.5 | -0.86 | -0.95 | 90.63 | 90.95 | 89.05 | 18229606 |
| 1738020600 | 90.36 | -0.95 | -1.04 | 91 | 91.16 | 89.73 | 15010110 |
| 1737761400 | 91.31 | -0.47 | -0.51 | 92.33 | 92.705 | 91.195 | 13972823 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
