Dati storici Financial Select Sector - XLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,22	51,2781	47,46	49,35	78.430.355	-2,99	-5,84%
1 Mese	51,33	52,635	47,46	50,66	53.817.286	-3,10	-6,04%
3 Mesi	49,26	52,635	47,035	50,07	46.166.395	-1,03	-2,09%
6 Mesi	44,32	52,635	43,38	48,95	41.044.865	3,91	8,82%
1 Anno	40,47	52,635	39,53	45,48	39.487.122	7,76	19,17%
3 Anni	36,98	52,635	29,59	37,75	43.517.336	11,25	30,42%
5 Anni	23,41	52,635	17,49	34,37	50.525.039	24,82	106,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	48,02	-1,10	-2,24%	48,29	48,605	47,46	76.879.108
08 Mar 2025	49,12	-0,26	-0,53%	49,20	49,33	48,25	85.457.624
07 Mar 2025	49,38	-0,83	-1,65%	49,62	49,955	49,055	56.423.344
06 Mar 2025	50,21	0,29	0,58%	49,94	50,4459	49,56	74.917.586
05 Mar 2025	49,92	-1,82	-3,52%	51,22	51,2781	49,6401	98.474.111
04 Mar 2025	51,74	-0,44	-0,84%	52,32	52,635	51,365	74.476.635
01 Mar 2025	52,18	1,05	2,05%	51,39	52,2599	51,17	64.715.968
28 Feb 2025	51,13	0,28	0,55%	51,03	51,80	50,99	43.342.065
27 Feb 2025	50,85	-0,11	-0,22%	50,97	51,3154	50,75	30.724.778
26 Feb 2025	50,96	-0,01	-0,02%	51,27	51,405	50,305	49.677.451
25 Feb 2025	50,97	0,22	0,43%	50,99	51,405	50,68	55.838.603
22 Feb 2025	50,75	-0,64	-1,25%	51,41	51,50	50,645	50.914.109
21 Feb 2025	51,39	-0,80	-1,53%	52,11	52,15	51,035	45.808.216
20 Feb 2025	52,19	0,02	0,04%	52,04	52,25	51,90	31.044.341
19 Feb 2025	52,17	0,37	0,71%	51,88	52,20	51,745	32.805.657
15 Feb 2025	51,80	0,10	0,19%	51,77	52,02	51,75	27.036.130
14 Feb 2025	51,70	0,34	0,66%	51,50	51,77	51,28	34.896.959
13 Feb 2025	51,36	-0,18	-0,35%	51,28	51,38	50,92	44.456.423
12 Feb 2025	51,54	0,13	0,25%	51,33	51,64	51,02	44.639.333