Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Corgi US Financials 2x Daily ETF (XLFX)

28,48

-1,10

( -3,72% )

Aggiornato: 17:37:16

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.4037	5.18423861458	27.0763	31.04	27.0763	1636	28.98895355	SP
4	2.5728	9.93083003953	25.9072	31.04	25.747	1848	27.67216637	SP
12	4.0202	16.4359479636	24.4598	31.04	24.4598	1862	27.29925114	SP
26	4.0202	16.4359479636	24.4598	31.04	24.4598	1862	27.29925114	SP
52	4.0202	16.4359479636	24.4598	31.04	24.4598	1862	27.29925114	SP
156	4.0202	16.4359479636	24.4598	31.04	24.4598	1862	27.29925114	SP
260	4.0202	16.4359479636	24.4598	31.04	24.4598	1862	27.29925114	SP

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783463400	29.58	-0.03	-0.09	29.6052	29.9	29.58	334
1783377000	29.6052	0.6	2.05	29.34	29.6052	29.01	310
1783031400	29.01	0.72	2.55	28.288	29.01	28.288	5190
1782945000	28.288	1.21	4.48	27.0763	28.288	27.0763	710
1782858600	27.0763	-0.15	-0.54	27.222	27.25	27.0763	926
1782772200	27.222	0.09	0.35	27.1275	27.36	27.1275	1856
1782513000	27.1275	0.17	0.64	26.955	27.34	26.89	262
1782426600	26.955	-0.25	-0.94	27.2095	28.1001	26.955	1118
1782340200	27.2095	-0.25	-0.92	27.4625	27.4625	27.2	486
1782253800	27.4625	0.24	0.87	27.2252	27.96	27.16	8596
1782167400	27.2252	0.26	0.96	26.9664	27.38	26.9664	362
1781821800	26.9664	-0.44	-1.60	27.405	28.2	26.9664	395
1781735400	27.405	-0.32	-1.17	27.7281	28.07	27.405	5842
1781649000	27.7281	0.8	2.98	26.9257	27.86	26.9257	5131
1781562600	26.9257	0.19	0.70	26.7374	27.3042	26.7374	302
1781303400	26.7374	0.69	2.63	26.051	26.7374	26.051	100
1781217000	26.051	0.3	1.18	25.747	26.15	25.747	1218
1781130600	25.747	-0.16	-0.62	25.9072	26	25.747	130
1781044200	25.9072	0.43	1.67	25.482	26.36	25.482	461
1780957800	25.482	-0.32	-1.23	25.7992	25.7992	25.482	32
1780698600	25.7992	0.13	0.50	25.6705	25.7992	25.6705	60