Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51 | -4.07005026755 | 61.67 | 61.87 | 58.8801 | 3291965 | 59.90984974 | SP |
| 4 | -5.13 | -7.97946803546 | 64.29 | 64.7653 | 58.8801 | 2321753 | 61.43252539 | SP |
| 12 | 4.2 | 7.64192139738 | 54.96 | 64.7653 | 54.355 | 1818848 | 60.99392675 | SP |
| 26 | -0.88 | -1.46568954031 | 60.04 | 64.7653 | 52.6 | 3281525 | 58.18034399 | SP |
| 52 | 7.78 | 15.1420786298 | 51.38 | 64.7653 | 51.27 | 2789177 | 57.74934702 | SP |
| 156 | -284.14 | -82.7672589572 | 343.3 | 356.73 | 32.74 | 1873902 | 51.45927321 | SP |
| 260 | -264.47 | -81.7198652782 | 323.63 | 374.7666 | 32.74 | 1146706 | 56.99594487 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 59.56 | -0.16 | -0.27 | 60.28 | 60.29 | 59.05 | 3855994 |
| 1782340200 | 59.72 | -0.29 | -0.48 | 60.17 | 60.47 | 59.51 | 5639249 |
| 1782253800 | 60.01 | -1.15 | -1.88 | 60.05 | 60.64 | 59.94 | 1888428 |
| 1782167400 | 61.16 | -0.6 | -0.97 | 61.67 | 61.87 | 61.095 | 1784187 |
| 1781821800 | 61.76 | 0.55 | 0.90 | 61.74 | 61.875 | 61.23 | 1325657 |
| 1781735400 | 61.21 | -0.99 | -1.59 | 62.13 | 62.16 | 61.015 | 4401284 |
| 1781649000 | 62.2 | -0.27 | -0.43 | 62.33 | 62.42 | 62.13 | 1009741 |
| 1781562600 | 62.47 | 1.15 | 1.88 | 62.15 | 62.65 | 62.08 | 1548343 |
| 1781303400 | 61.32 | 0.06 | 0.10 | 61.56 | 61.6 | 60.83 | 2655898 |
| 1781217000 | 61.26 | 0.58 | 0.96 | 60.77 | 61.43 | 60.2 | 3840364 |
| 1781130600 | 60.68 | -1.03 | -1.67 | 61.37 | 61.65 | 60.66 | 2772349 |
| 1781044200 | 61.71 | -0.54 | -0.87 | 62.53 | 62.68 | 60.605 | 3063490 |
| 1780957800 | 62.25 | 0.04 | 0.06 | 62.6 | 62.82 | 62.145 | 1645910 |
| 1780698600 | 62.21 | -1.72 | -2.69 | 63.69 | 63.69 | 62.08 | 2418429 |
| 1780612200 | 63.93 | 0.27 | 0.42 | 63.54 | 64.04 | 63.41 | 1300492 |
| 1780525800 | 63.66 | -0.74 | -1.15 | 64.29 | 64.349999 | 63.575 | 1419848 |
| 1780439400 | 64.4 | -0.19 | -0.29 | 64.41 | 64.6465 | 64.209999 | 800575 |
| 1780353000 | 64.59 | 0.22 | 0.34 | 64.48 | 64.7653 | 64.36 | 1555426 |
| 1780093800 | 64.37 | 0.13 | 0.20 | 64.29 | 64.525 | 64.19 | 1187651 |
| 1780007400 | 64.239999 | 0.52 | 0.82 | 63.71 | 64.265 | 63.66 | 1504113 |
| 1779921000 | 63.72 | 0.1 | 0.16 | 63.56 | 63.78 | 63.5 | 770313 |
| 1779834600 | 63.62 | 0.06 | 0.09 | 63.76 | 63.85 | 63.39 | 985122 |
| 1779489000 | 63.56 | 0.07 | 0.11 | 63.81 | 64.004999 | 63.51 | 1527876 |
| 1779402600 | 63.49 | -0.07 | -0.11 | 63.32 | 63.73 | 63.04 | 1706449 |
| 1779316200 | 63.56 | 0.54 | 0.86 | 63.14 | 63.62 | 62.98 | 2853126 |
| 1779229800 | 63.02 | -0.5 | -0.79 | 63.28 | 63.41 | 62.87 | 2294860 |
| 1779143400 | 63.52 | -0.03 | -0.05 | 63.55 | 63.759 | 63.08 | 2917144 |
| 1778884200 | 63.55 | -0.68 | -1.06 | 63.78 | 64.045 | 63.37 | 1018679 |
| 1778797800 | 64.23 | 0.75 | 1.18 | 63.71 | 64.33 | 63.66 | 724623 |
| 1778711400 | 63.48 | 0.61 | 0.97 | 62.81 | 63.635 | 62.69 | 755305 |
| 1778625000 | 62.87 | 0.02 | 0.03 | 62.73 | 62.92 | 62.37 | 1062326 |
| 1778538600 | 62.85 | -0.05 | -0.08 | 62.52 | 63.065 | 62.51 | 1033394 |
| 1778279400 | 62.9 | 0.47 | 0.75 | 62.63 | 62.965 | 62.595 | 1016503 |
| 1778193000 | 62.43 | 0.07 | 0.11 | 62.57 | 62.83 | 62.312 | 2103491 |
| 1778106600 | 62.36 | 1 | 1.63 | 61.65 | 62.43 | 61.62 | 1029461 |
| 1778020200 | 61.36 | 0.28 | 0.46 | 61.31 | 61.465 | 61.17 | 995691 |
| 1777933800 | 61.08 | -0.22 | -0.36 | 61.23 | 61.34 | 60.73 | 1566322 |
| 1777674600 | 61.3 | 0.4 | 0.66 | 61.26 | 61.695 | 61.22 | 1558090 |
| 1777588200 | 60.9 | 0.33 | 0.54 | 60.86 | 61.07 | 60.16 | 1379354 |
| 1777501800 | 60.57 | -0.06 | -0.10 | 60.46 | 60.67 | 60.255 | 1890695 |
| 1777415400 | 60.63 | -0.17 | -0.28 | 60.44 | 60.715 | 60.35 | 1287725 |
| 1777329000 | 60.8 | 0.17 | 0.28 | 60.43 | 60.8451 | 60.42 | 1382484 |
| 1777069800 | 60.63 | 0.69 | 1.15 | 60.11 | 60.66 | 59.9846 | 1396156 |
| 1776983400 | 59.94 | -0.46 | -0.76 | 60.19 | 60.4 | 59.475 | 2556234 |
| 1776897000 | 60.4 | 0.92 | 1.55 | 59.92 | 60.42 | 59.77 | 1285981 |
| 1776810600 | 59.48 | -0.39 | -0.65 | 59.99 | 60.055 | 59.37 | 2415777 |
| 1776724200 | 59.87 | -0.25 | -0.42 | 59.99 | 60.055 | 59.58 | 1344371 |
| 1776465000 | 60.12 | 0.72 | 1.21 | 59.79 | 60.245 | 59.725 | 1684686 |
| 1776378600 | 59.4 | 0.15 | 0.25 | 59.39 | 59.5 | 59.01 | 1134537 |
| 1776292200 | 59.25 | 0.85 | 1.46 | 58.58 | 59.29 | 58.535 | 1684240 |
| 1776205800 | 58.4 | 0.94 | 1.64 | 57.65 | 58.405 | 57.635 | 1324710 |
| 1776119400 | 57.46 | 0.47 | 0.82 | 56.84 | 57.51 | 56.69 | 1679622 |
| 1775860200 | 56.99 | 0.15 | 0.26 | 57.01 | 57.21 | 56.855 | 1332633 |
| 1775773800 | 56.84 | 0.43 | 0.76 | 56.42 | 56.905 | 56.2 | 1620048 |
| 1775687400 | 56.41 | 1.18 | 2.14 | 56.72 | 56.815 | 56.11 | 2454343 |
| 1775601000 | 55.23 | 0.06 | 0.11 | 55.03 | 55.24 | 54.355 | 2739092 |
| 1775514600 | 55.17 | 0.26 | 0.47 | 54.96 | 55.26 | 54.86 | 1548604 |
| 1775169000 | 54.91 | -0.02 | -0.04 | 54.23 | 55 | 54.0301 | 2615752 |
| 1775082600 | 54.93 | 0.38 | 0.70 | 54.89 | 55.2 | 54.74 | 3872481 |
| 1774996200 | 54.55 | 1.72 | 3.26 | 53.43 | 54.69 | 53.43 | 6149270 |
| 1774909800 | 52.83 | -0.09 | -0.17 | 53.36 | 53.41 | 52.6 | 3344893 |
| 1774650600 | 52.92 | -1.05 | -1.95 | 53.74 | 53.74 | 52.8398 | 5064654 |
| 1774564200 | 53.97 | -1.05 | -1.91 | 54.64 | 54.86 | 53.94 | 2546965 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
