Dati storici Industrial Select Sector - XLI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	133,81	140,70	133,21	136,04	7.179.544	6,77	5,06%
1 Mese	132,98	140,70	130,445	133,36	6.937.345	7,60	5,72%
3 Mesi	135,39	144,51	130,445	137,07	7.493.276	5,19	3,83%
6 Mesi	125,46	144,51	119,165	132,94	7.564.103	15,12	12,05%
1 Anno	112,84	144,51	112,47	126,77	8.280.584	27,74	24,58%
3 Anni	102,15	144,51	82,75	107,04	9.864.361	38,43	37,62%
5 Anni	84,03	144,51	47,71	97,12	11.042.094	56,55	67,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	140,58	2,83	2,05%	138,96	140,58	138,96	11.863.129
18 Gen 2025	137,75	0,82	0,60%	137,81	138,265	137,2075	6.718.148
17 Gen 2025	136,93	1,64	1,21%	135,66	137,13	135,51	6.456.646
16 Gen 2025	135,29	0,85	0,63%	136,43	136,64	135,045	8.976.174
15 Gen 2025	134,44	1,57	1,18%	133,81	134,64	133,21	6.567.208
14 Gen 2025	132,87	1,54	1,17%	130,59	132,95	130,445	8.217.981
11 Gen 2025	131,33	-1,49	-1,12%	132,13	132,25	131,05	9.591.905
09 Gen 2025	132,82	0,52	0,39%	132,05	132,95	131,245	8.169.870
08 Gen 2025	132,30	-0,13	-0,10%	132,73	133,16	131,85	6.658.082
07 Gen 2025	132,43	-0,29	-0,22%	133,40	133,825	132,185	6.621.073
04 Gen 2025	132,72	1,42	1,08%	131,76	133,00	131,33	7.375.525
03 Gen 2025	131,30	-0,46	-0,35%	132,73	132,95	130,71	6.918.367
01 Gen 2025	131,76	-0,16	-0,12%	132,33	132,53	131,36	5.925.633
31 Dic 2024	131,92	-1,34	-1,01%	131,81	132,535	130,64	8.539.840
28 Dic 2024	133,26	-1,00	-0,74%	133,49	134,26	132,485	5.842.511
27 Dic 2024	134,26	0,10	0,07%	133,85	134,59	133,51	4.594.179
24 Dic 2024	134,16	1,04	0,78%	132,98	134,215	132,73	2.972.912
24 Dic 2024	133,12	-0,70	-0,52%	132,99	133,325	132,015	7.951.355