Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.183339062679 | 174.54 | 174.86 | 170.39 | 7759728 | 173.55688078 | SP |
| 4 | -1.06 | -0.604746691009 | 175.28 | 177.72 | 168.11 | 7797178 | 173.03146268 | SP |
| 12 | 4.49 | 2.64537795322 | 169.73 | 177.72 | 156.08 | 10137783 | 168.41581771 | SP |
| 26 | 21.28 | 13.9139531843 | 152.94 | 179.305 | 152.55 | 10877618 | 167.53202584 | SP |
| 52 | 31.61 | 22.1653460487 | 142.61 | 179.305 | 141.28 | 11007733 | 158.89151447 | SP |
| 156 | 73.07 | 72.2392486406 | 101.15 | 179.305 | 96.115 | 9600722 | 135.50152426 | SP |
| 260 | 69.54 | 66.4310278945 | 104.68 | 179.305 | 82.75 | 10310191 | 119.29610668 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439400 | 174.19 | 1.79 | 1.04 | 172.94 | 174.5 | 172.37 | 8664448 |
| 1780353000 | 172.4 | -0.73 | -0.42 | 171.59 | 172.86 | 170.39 | 8236011 |
| 1780093800 | 173.13 | -0.67 | -0.39 | 173.57 | 173.875 | 172.37 | 7055411 |
| 1780007400 | 173.8 | -0.5 | -0.29 | 173.49 | 174.71 | 172.055 | 7951351 |
| 1779921000 | 174.3 | 0 | 0.00 | 174.54 | 174.86 | 173.47 | 6891421 |
| 1779834600 | 174.3 | 2.53 | 1.47 | 173.19 | 174.78 | 172.8708 | 6447446 |
| 1779489000 | 171.77 | 1.24 | 0.73 | 171.75 | 172.88 | 170.416 | 6729231 |
| 1779402600 | 170.53 | -0.2 | -0.12 | 169.81 | 171.3 | 168.91 | 8529014 |
| 1779316200 | 170.73 | 1.99 | 1.18 | 169.23 | 171.48 | 168.37 | 10270372 |
| 1779229800 | 168.74 | -2.01 | -1.18 | 169.63 | 170.18 | 168.11 | 7282479 |
| 1779143400 | 170.75 | -0.65 | -0.38 | 171.56 | 171.57 | 169.5 | 8532304 |
| 1778884200 | 171.4 | -3.11 | -1.78 | 172.8 | 172.8 | 170.93 | 7824193 |
| 1778797800 | 174.51 | 0.89 | 0.51 | 174.17 | 174.725 | 172.84 | 7276792 |
| 1778711400 | 173.62 | -0.73 | -0.42 | 174.24 | 174.61 | 172.52 | 6002950 |
| 1778625000 | 174.35 | -0.69 | -0.39 | 174.43 | 174.79 | 172.14 | 7469556 |
| 1778538600 | 175.04 | 1.84 | 1.06 | 173.24 | 175.55 | 172.88 | 6277486 |
| 1778279400 | 173.2 | -0.8 | -0.46 | 175.15 | 175.37 | 173.09 | 5664454 |
| 1778193000 | 174 | -2.87 | -1.62 | 177.44 | 177.72 | 173.43 | 10485303 |
| 1778106600 | 176.87 | 4.46 | 2.59 | 175.28 | 177.34 | 174.25 | 10556163 |
| 1778020200 | 172.41 | 1.43 | 0.84 | 172.15 | 173.055 | 171.2 | 6046527 |
| 1777933800 | 170.98 | -1.98 | -1.14 | 172.5 | 173.21 | 170.66 | 7527229 |
| 1777674600 | 172.96 | -1.62 | -0.93 | 175.23 | 175.43 | 172.94 | 6665419 |
| 1777588200 | 174.58 | 4.65 | 2.74 | 171.49 | 174.815 | 171.14 | 12012546 |
| 1777501800 | 169.93 | -1.05 | -0.61 | 171.25 | 171.71 | 169.23 | 8941281 |
| 1777415400 | 170.98 | -1.53 | -0.89 | 171.68 | 171.86 | 169.54 | 8895833 |
| 1777329000 | 172.51 | 0.04 | 0.02 | 172.51 | 173.51 | 171.52 | 5941662 |
| 1777069800 | 172.47 | -1.6 | -0.92 | 173.97 | 174.18 | 171.96 | 7502145 |
| 1776983400 | 174.07 | 3.03 | 1.77 | 171.83 | 174.785 | 171.6 | 14231085 |
| 1776897000 | 171.04 | -0.4 | -0.23 | 173.31 | 173.92 | 170.33 | 10474103 |
| 1776810600 | 171.44 | -2.46 | -1.41 | 173.53 | 174.685 | 170.93 | 8599464 |
| 1776724200 | 173.9 | 0.39 | 0.22 | 173.13 | 173.975 | 172.56 | 5569518 |
| 1776465000 | 173.51 | 3.18 | 1.87 | 172.24 | 175.13 | 172.135 | 9069917 |
| 1776378600 | 170.33 | -0.85 | -0.50 | 171.25 | 172.06 | 169.52 | 8514834 |
| 1776292200 | 171.18 | -2.17 | -1.25 | 173.11 | 173.15 | 170.08 | 13545730 |
| 1776205800 | 173.35 | 0.62 | 0.36 | 173.13 | 174.04 | 172.025 | 5396949 |
| 1776119400 | 172.73 | 1.21 | 0.71 | 170.99 | 172.78 | 170.61 | 6686458 |
| 1775860200 | 171.52 | -0.67 | -0.39 | 172.49 | 172.58 | 171.21 | 4878489 |
| 1775773800 | 172.19 | 1.75 | 1.03 | 169.88 | 173.16 | 169.8 | 8077469 |
| 1775687400 | 170.44 | 6.16 | 3.75 | 169.6 | 171.06 | 169.11 | 12242042 |
| 1775601000 | 164.28 | -0.33 | -0.20 | 163.65 | 164.68 | 162.8 | 10005611 |
| 1775514600 | 164.61 | 0.84 | 0.51 | 163.54 | 164.63999 | 162.77 | 7060200 |
| 1775169000 | 163.77 | -0.66 | -0.40 | 161.72 | 165.74 | 161.13999 | 10975230 |
| 1775082600 | 164.43 | 2.7 | 1.67 | 163.485 | 165.76499 | 163.27 | 17035662 |
| 1774996200 | 161.72999 | 5.12 | 3.27 | 158.69999 | 162.24 | 158.05 | 15318555 |
| 1774909800 | 156.61 | -2.59 | -1.63 | 160.55 | 160.74 | 156.08 | 16667901 |
| 1774650600 | 159.19999 | -2.07 | -1.28 | 160.59 | 161.29 | 158.85 | 13197960 |
| 1774564200 | 161.27 | -3.83 | -2.32 | 163.72999 | 164.61 | 161.09 | 15328696 |
| 1774477800 | 165.1 | 1.1 | 0.67 | 165.86 | 166.32 | 164.32 | 12117490 |
| 1774391400 | 164 | 0.95 | 0.58 | 161.37 | 164.56 | 161.13999 | 14010118 |
| 1774305000 | 163.05 | 1.38 | 0.85 | 164.1 | 166.18 | 163.02 | 18343837 |
| 1774045800 | 161.66999 | -2.39 | -1.46 | 164.02 | 164.65 | 160.305 | 18670542 |
| 1773959400 | 164.06 | -1.12 | -0.68 | 163.46 | 164.985 | 162.245 | 18120775 |
| 1773873000 | 165.18 | -1.32 | -0.79 | 166.16999 | 167.16999 | 165.06 | 11777510 |
| 1773786600 | 166.5 | 0.44 | 0.26 | 167.22 | 167.555 | 165.05 | 12773238 |
| 1773700200 | 166.06 | 1.41 | 0.86 | 166.16999 | 167.13999 | 165.34 | 11090389 |
| 1773441000 | 164.65 | -0.59 | -0.36 | 166.29 | 166.82 | 163.725 | 15686811 |
| 1773354600 | 165.24 | -4.25 | -2.51 | 167.98 | 168.12 | 165.155 | 15757771 |
| 1773268200 | 169.49 | -0.53 | -0.31 | 169.73 | 170.32 | 168.37 | 14197385 |
| 1773181800 | 170.02 | -0.92 | -0.54 | 170.67 | 172.38 | 169.815 | 16791322 |
| 1773095400 | 170.94 | 1 | 0.59 | 168.14 | 171.4 | 166.16999 | 19313755 |
| 1772839800 | 169.94 | -2.12 | -1.23 | 169.76 | 170.66 | 168.26 | 22230217 |
| 1772753400 | 172.06 | -3.91 | -2.22 | 174.81 | 175.24 | 170.21 | 21042397 |
| 1772667000 | 175.97 | 0.53 | 0.30 | 176.33 | 176.93 | 174.685 | 13604750 |
| 1772580600 | 175.44 | -3.46 | -1.93 | 176.02 | 176.19 | 172.67 | 20182468 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
