Dati storici Real Estate Select Secto... - XLRE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,33	36,96	36,02	36,50	8.559.236	-0,19	-0,52%
1 Mese	38,37	39,21	35,5699	36,88	8.885.423	-2,23	-5,81%
3 Mesi	38,258	40,33	35,5699	38,06	7.930.805	-2,12	-5,54%
6 Mesi	33,14	40,75	32,905	37,94	7.161.542	3,00	9,05%
1 Anno	37,63	40,75	31,99	37,09	6.194.972	-1,49	-3,96%
3 Anni	42,87	52,17	31,99	41,04	6.248.065	-6,73	-15,70%
5 Anni	36,06	52,17	24,88	39,31	5.844.161	0,08	0,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	36,21	0,02	0,06%	36,18	36,8584	36,075	15.601.286
01 Mag 2024	36,19	-0,68	-1,84%	36,56	36,77	36,17	9.796.041
30 Apr 2024	36,87	0,41	1,12%	36,65	36,96	36,632	6.995.604
27 Apr 2024	36,46	0,03	0,08%	36,45	36,83	36,39	6.950.719
26 Apr 2024	36,43	-0,21	-0,57%	36,31	36,51	36,02	8.353.844
25 Apr 2024	36,64	0,14	0,38%	36,33	36,71	36,15	10.699.974
24 Apr 2024	36,50	0,33	0,91%	36,26	36,6158	36,17	10.761.408
23 Apr 2024	36,17	0,29	0,81%	36,03	36,26	35,79	7.731.096
20 Apr 2024	35,88	0,14	0,39%	35,90	36,05	35,74	10.629.101
19 Apr 2024	35,74	0,01	0,03%	35,89	35,9488	35,5699	10.327.600
18 Apr 2024	35,73	-0,30	-0,83%	35,93	36,10	35,725	11.722.419
17 Apr 2024	36,03	-0,56	-1,53%	36,46	36,51	35,915	11.721.705
16 Apr 2024	36,59	-0,65	-1,75%	37,47	37,53	36,345	7.710.404
13 Apr 2024	37,24	-0,39	-1,04%	37,49	37,50	37,09	9.135.747
12 Apr 2024	37,63	0,04	0,11%	37,84	37,905	37,305	9.441.766
11 Apr 2024	37,59	-1,61	-4,11%	38,18	38,18	37,345	14.865.283
10 Apr 2024	39,20	0,49	1,27%	38,90	39,21	38,775	7.565.246
09 Apr 2024	38,71	0,33	0,86%	38,49	38,74	38,41	5.314.552
06 Apr 2024	38,38	0,25	0,66%	38,03	38,471	37,95	6.001.662
05 Apr 2024	38,13	-0,30	-0,78%	38,81	38,96	38,02	6.621.156
04 Apr 2024	38,43	0,02	0,05%	38,37	38,51	38,175	5.363.139
03 Apr 2024	38,41	-0,43	-1,11%	38,60	38,60	38,28	7.291.719