Dati storici Real Estate Select Secto... - XLRE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,31	42,89	40,6025	41,71	7.032.994	-1,65	-3,90%
1 Mese	42,35	43,8613	40,6025	42,44	6.143.829	-1,69	-3,99%
3 Mesi	40,25	43,8613	39,05	41,51	5.811.685	0,41	1,02%
6 Mesi	45,42	45,53	39,05	42,56	5.129.692	-4,76	-10,48%
1 Anno	39,43	45,53	35,5699	40,59	5.857.165	1,23	3,12%
3 Anni	46,22	50,97	31,99	39,50	6.094.166	-5,56	-12,03%
5 Anni	31,80	52,17	24,88	39,79	5.954.061	8,86	27,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	40,66	-0,81	-1,95%	41,48	41,71	40,6025	6.087.054
12 Mar 2025	41,47	-0,15	-0,36%	41,69	41,815	41,34	5.680.363
11 Mar 2025	41,62	-0,44	-1,05%	42,17	42,315	41,385	7.103.474
10 Mar 2025	42,06	-0,41	-0,97%	42,43	42,89	41,86	9.446.151
08 Mar 2025	42,47	0,24	0,57%	42,31	42,6365	41,94	6.847.926
07 Mar 2025	42,23	-1,19	-2,74%	43,06	43,15	42,165	7.878.280
06 Mar 2025	43,42	0,40	0,93%	42,55	43,535	42,54	5.564.146
05 Mar 2025	43,02	-0,50	-1,15%	43,56	43,8613	42,92	9.765.704
04 Mar 2025	43,52	0,37	0,86%	43,30	43,7458	43,17	9.990.155
01 Mar 2025	43,15	0,30	0,70%	43,06	43,245	42,68	5.581.529
28 Feb 2025	42,85	0,19	0,45%	42,67	43,08	42,59	4.040.556
27 Feb 2025	42,66	-0,21	-0,49%	42,95	43,045	42,535	5.472.167
26 Feb 2025	42,87	0,45	1,06%	42,56	43,08	42,55	5.691.350
25 Feb 2025	42,42	0,19	0,45%	42,30	42,645	42,07	4.435.225
22 Feb 2025	42,23	-0,35	-0,82%	42,59	42,65	42,02	4.930.490
21 Feb 2025	42,58	0,29	0,69%	42,29	42,65	42,055	3.784.542
20 Feb 2025	42,29	0,08	0,19%	42,03	42,3865	41,965	4.405.466
19 Feb 2025	42,21	0,15	0,36%	41,95	42,385	41,92	5.501.158
15 Feb 2025	42,06	-0,17	-0,40%	42,35	42,49	42,05	4.527.006