Dati storici SPDR SSGA US Sector Rota... - XLSR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,38	54,49	51,67	52,80	102.440	-1,17	-2,19%
1 Mese	55,63	56,2971	51,67	54,05	63.525	-3,42	-6,15%
3 Mesi	55,39	56,2971	51,67	54,25	51.496	-3,18	-5,74%
6 Mesi	49,19	56,2971	48,80	53,64	45.423	3,02	6,14%
1 Anno	48,86	56,2971	46,10	51,42	48.876	3,35	6,86%
3 Anni	43,30	56,2971	35,10	45,19	45.827	8,91	20,58%
5 Anni	28,82	56,2971	23,83	44,02	37.120	23,39	81,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	52,21	0,35	0,67%	51,75	52,28	51,1009	84.065
07 Mar 2025	51,86	-1,12	-2,12%	52,29	52,72	51,67	86.915
06 Mar 2025	52,9832	0,55	1,06%	52,43	53,15	52,0037	80.308
05 Mar 2025	52,43	-0,73	-1,37%	52,74	53,21	51,82	206.410
04 Mar 2025	53,16	-1,02	-1,88%	54,40	54,49	52,83	48.534
01 Mar 2025	54,18	0,85	1,59%	53,38	54,18	53,07	90.034
28 Feb 2025	53,33	-0,80	-1,48%	54,38	54,4601	53,31	69.573
27 Feb 2025	54,13	0,09	0,17%	54,18	54,6132	53,67	38.160
26 Feb 2025	54,04	-0,55	-1,01%	54,52	54,5431	53,72	45.585
25 Feb 2025	54,59	-0,21	-0,38%	55,01	55,08	54,52	110.028
22 Feb 2025	54,80	-1,07	-1,92%	56,02	56,02	54,7706	33.300
21 Feb 2025	55,87	-0,35	-0,62%	56,10	56,1499	55,57	33.104
20 Feb 2025	56,22	0,07	0,12%	56,03	56,2971	55,9606	30.710
19 Feb 2025	56,15	0,19	0,34%	56,17	56,17	55,89	46.677
15 Feb 2025	55,96	0,22	0,39%	55,79	55,9824	55,79	37.703
14 Feb 2025	55,74	0,60	1,09%	55,17	55,76	55,17	55.652
13 Feb 2025	55,14	-0,12	-0,22%	54,74	55,22	54,74	63.728
12 Feb 2025	55,26	-0,02	-0,04%	55,11	55,33	55,0925	32.830
11 Feb 2025	55,28	0,22	0,40%	55,40	55,40	55,23	46.087