Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.306614104249 | 45.66 | 46.31 | 44.64 | 20571400 | 45.553504 | SP |
| 4 | 1.93 | 4.39936175063 | 43.87 | 46.31 | 43.34 | 20429750 | 44.7706701 | SP |
| 12 | -0.86 | -1.84312044578 | 46.66 | 47.705 | 43.07 | 20352739 | 45.12972079 | SP |
| 26 | 2.91 | 6.78479832129 | 42.89 | 47.8 | 41.74 | 24036992 | 45.08523972 | SP |
| 52 | -35.84 | -43.9000489956 | 81.64 | 93.77 | 41.74 | 17783349 | 55.82354479 | SP |
| 156 | -19.5 | -29.8621745789 | 65.3 | 93.77 | 41.74 | 14539708 | 63.78487159 | SP |
| 260 | -18.29 | -28.5379934467 | 64.09 | 93.77 | 41.74 | 14308816 | 65.8235493 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 45.76 | 0.99 | 2.21 | 45.03 | 45.8 | 45 | 24330348 |
| 1782945000 | 44.77 | -0.57 | -1.26 | 45.24 | 45.36 | 44.64 | 28379048 |
| 1782858600 | 45.34 | -0.68 | -1.48 | 45.86 | 45.945 | 45.32 | 18903405 |
| 1782772200 | 46.02 | -0.18 | -0.39 | 46.2 | 46.31 | 45.77 | 17513504 |
| 1782513000 | 46.2 | 0.35 | 0.76 | 46 | 46.23 | 45.885 | 19474641 |
| 1782426600 | 45.85 | 0.31 | 0.68 | 45.66 | 46.185 | 45.495 | 18582353 |
| 1782340200 | 45.54 | 0.47 | 1.04 | 45.29 | 45.6 | 45.085 | 18163572 |
| 1782253800 | 45.07 | 0.35 | 0.78 | 44.75 | 45.2 | 44.46 | 21619572 |
| 1782167400 | 44.72 | -0.04 | -0.09 | 44.48 | 44.965 | 44.43 | 21273601 |
| 1781821800 | 44.76 | 0.3 | 0.67 | 44.6 | 45.34 | 44.53 | 35331971 |
| 1781735400 | 44.46 | -0.6 | -1.33 | 44.82 | 45.17 | 44.24 | 22204682 |
| 1781649000 | 45.06 | 0.32 | 0.72 | 44.84 | 45.5 | 44.76 | 15540437 |
| 1781562600 | 44.74 | 0.21 | 0.47 | 44.48 | 44.9999 | 44.19 | 17912184 |
| 1781303400 | 44.53 | 0.48 | 1.09 | 44.19 | 44.61 | 44.1875 | 17382001 |
| 1781217000 | 44.05 | 0.05 | 0.11 | 44.22 | 44.52 | 44.01 | 18457393 |
| 1781130600 | 44 | 0.02 | 0.05 | 44.22 | 44.28 | 43.79 | 17253521 |
| 1781044200 | 43.98 | 0.46 | 1.06 | 43.64 | 44.08 | 43.465 | 20423639 |
| 1780957800 | 43.52 | -0.83 | -1.87 | 44.32 | 44.375 | 43.47 | 20839890 |
| 1780698600 | 44.35 | 0.41 | 0.93 | 44.04 | 44.62 | 43.965 | 21348937 |
| 1780612200 | 43.94 | 0.23 | 0.53 | 43.87 | 44.11 | 43.34 | 17556851 |
| 1780525800 | 43.71 | -0.19 | -0.43 | 43.96 | 44.48 | 43.675 | 21331710 |
| 1780439400 | 43.9 | 0.8 | 1.86 | 43.21 | 43.96 | 43.175 | 26289655 |
| 1780353000 | 43.1 | -1.32 | -2.97 | 43.9 | 43.96 | 43.07 | 30013817 |
| 1780093800 | 44.42 | -0.21 | -0.47 | 44.67 | 44.715 | 44.25 | 23050078 |
| 1780007400 | 44.63 | -0.51 | -1.13 | 45.03 | 45.27 | 44.58 | 18817505 |
| 1779921000 | 45.14 | -0.19 | -0.42 | 45.25 | 45.365 | 44.945 | 16143391 |
| 1779834600 | 45.33 | -0.02 | -0.04 | 45.585 | 45.635 | 45.33 | 13739786 |
| 1779489000 | 45.35 | 0.35 | 0.78 | 45.06 | 45.44 | 44.92 | 14433267 |
| 1779402600 | 45 | 0.49 | 1.10 | 44.55 | 45.01 | 44.435 | 18304245 |
| 1779316200 | 44.51 | 0.17 | 0.38 | 44.66 | 44.855 | 44.41 | 16371538 |
| 1779229800 | 44.34 | 0.4 | 0.91 | 43.82 | 44.41 | 43.62 | 22303943 |
| 1779143400 | 43.94 | 0.07 | 0.16 | 44.07 | 44.21 | 43.525 | 30665750 |
| 1778884200 | 43.87 | -1.03 | -2.29 | 44.71 | 44.765 | 43.825 | 21857408 |
| 1778797800 | 44.9 | 0.23 | 0.51 | 44.63 | 44.92 | 44.545 | 18472912 |
| 1778711400 | 44.67 | -0.52 | -1.15 | 44.8 | 44.8153 | 44.36 | 26570115 |
| 1778625000 | 45.19 | 0.05 | 0.11 | 45.06 | 45.3799 | 44.8 | 25627155 |
| 1778538600 | 45.14 | 0.42 | 0.94 | 45.095 | 45.305 | 44.83 | 22668692 |
| 1778279400 | 44.72 | -0.4 | -0.89 | 45.36 | 45.51 | 44.69 | 18153724 |
| 1778193000 | 45.12 | -0.59 | -1.29 | 45.62 | 45.68 | 45 | 22662269 |
| 1778106600 | 45.71 | -0.66 | -1.42 | 46.28 | 46.44 | 45.6401 | 25523287 |
| 1778020200 | 46.37 | 0 | 0.00 | 46.53 | 46.82 | 46.36 | 16590134 |
| 1777933800 | 46.37 | -0.18 | -0.39 | 46.26 | 46.85 | 46.09 | 18051702 |
| 1777674600 | 46.55 | -0.3 | -0.64 | 46.84 | 47.296 | 46.515 | 15504389 |
| 1777588200 | 46.85 | 1.17 | 2.56 | 45.85 | 46.89 | 45.85 | 21502975 |
| 1777501800 | 45.68 | -0.57 | -1.23 | 46.07 | 46.27 | 45.56 | 12648492 |
| 1777415400 | 46.25 | 0.06 | 0.13 | 46.44 | 46.52 | 46.04 | 12731969 |
| 1777329000 | 46.19 | 0.01 | 0.02 | 46.37 | 46.495 | 46.17 | 14542883 |
| 1777069800 | 46.18 | 0.09 | 0.20 | 46.03 | 46.3 | 45.74 | 23710933 |
| 1776983400 | 46.09 | 1.22 | 2.72 | 45.37 | 46.14 | 45.2 | 22709709 |
| 1776897000 | 44.87 | -0.08 | -0.18 | 45.34 | 45.62 | 44.71 | 21071303 |
| 1776810600 | 44.95 | -0.8 | -1.75 | 45.91 | 45.95 | 44.91 | 18970102 |
| 1776724200 | 45.75 | -0.41 | -0.89 | 46.12 | 46.335 | 45.65 | 13933078 |
| 1776465000 | 46.16 | -0.19 | -0.41 | 46.23 | 46.33 | 45.64 | 17602867 |
| 1776378600 | 46.35 | 0.33 | 0.72 | 46 | 46.37 | 45.835 | 26555530 |
| 1776292200 | 46.02 | -0.45 | -0.97 | 46.31 | 46.315 | 45.88 | 23847073 |
| 1776205800 | 46.47 | 0.08 | 0.17 | 46.4 | 46.56 | 45.9 | 24472104 |
| 1776119400 | 46.39 | -0.57 | -1.21 | 46.84 | 46.8785 | 46.12 | 17794795 |
| 1775860200 | 46.96 | -0.19 | -0.40 | 47.06 | 47.455 | 46.865 | 14191868 |
| 1775773800 | 47.15 | 0.37 | 0.79 | 46.66 | 47.705 | 46.62 | 22861434 |
| 1775687400 | 46.78 | 0.51 | 1.10 | 46.29 | 46.78 | 45.98 | 17653780 |
| 1775601000 | 46.27 | 0.1 | 0.22 | 46.06 | 46.43 | 46.04 | 13031220 |
| 1775514600 | 46.17 | -0.17 | -0.37 | 46.145 | 46.496544 | 46.12 | 12742357 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
