Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 0.191448627951 | 117.525 | 119.12 | 114.435 | 10323393 | 116.67309056 | SP |
| 4 | 0.73 | 0.623824987182 | 117.02 | 119.51 | 113.13 | 8547966 | 116.31694233 | SP |
| 12 | -1.94 | -1.6208538725 | 119.69 | 122.19 | 113.13 | 7978445 | 117.52425239 | SP |
| 26 | -6.12 | -4.94066359893 | 123.87 | 125.01 | 105.19 | 9415383 | 116.24216941 | SP |
| 52 | -101.67 | -46.335794367 | 219.42 | 243.4 | 105.19 | 8017142 | 152.8145939 | SP |
| 156 | -52.61 | -30.8816623621 | 170.36 | 243.4 | 105.19 | 5317833 | 169.34924382 | SP |
| 260 | -64.95 | -35.5500821018 | 182.7 | 243.4 | 105.19 | 5774173 | 168.36179693 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 117.24 | 0.39 | 0.33 | 117.59 | 117.89 | 116.48 | 5818890 |
| 1783636200 | 116.85 | 1.55 | 1.34 | 114.72 | 116.875 | 114.55 | 8340985 |
| 1783549800 | 115.3 | -2.09 | -1.78 | 116.31 | 116.32 | 114.435 | 14697884 |
| 1783463400 | 117.39 | -0.62 | -0.53 | 118.92 | 119.12 | 117.105 | 9191868 |
| 1783377000 | 118.01 | 0.89 | 0.76 | 117.525 | 118.19 | 116.1 | 9062835 |
| 1783031400 | 117.12 | -0.97 | -0.82 | 118.63 | 119.21 | 116.575 | 10327774 |
| 1782945000 | 118.09 | 0.81 | 0.69 | 117.78 | 119.1575 | 116.9 | 9863881 |
| 1782858600 | 117.28 | 0.16 | 0.14 | 116.23 | 117.57 | 116.23 | 4986906 |
| 1782772200 | 117.12 | 2.75 | 2.40 | 115.21 | 117.54 | 115.04 | 10315349 |
| 1782513000 | 114.37 | 1.02 | 0.90 | 113.2 | 115.46 | 113.16 | 8949321 |
| 1782426600 | 113.35 | -1.72 | -1.49 | 114.65 | 115.06 | 113.13 | 6930787 |
| 1782340200 | 115.07 | 1.31 | 1.15 | 114.15 | 116.96 | 113.93 | 8084959 |
| 1782253800 | 113.76 | -1.18 | -1.03 | 113.95 | 114.66 | 113.47 | 9196446 |
| 1782167400 | 114.94 | -2.22 | -1.89 | 115.99 | 116.915 | 114.87 | 7369080 |
| 1781821800 | 117.16 | 1.67 | 1.45 | 116.65 | 117.655 | 115.54 | 8313359 |
| 1781735400 | 115.49 | -2.97 | -2.51 | 117.81 | 118.17 | 115.18 | 8817323 |
| 1781649000 | 118.46 | -0.11 | -0.09 | 118.67 | 119.46 | 118.34 | 5619421 |
| 1781562600 | 118.57 | 1.97 | 1.69 | 118.61 | 119.51 | 118.31 | 6339670 |
| 1781303400 | 116.6 | 0.3 | 0.26 | 117.02 | 117.0213 | 114.815 | 7455537 |
| 1781217000 | 116.3 | 2.81 | 2.48 | 114.12 | 116.46 | 113.44 | 8424263 |
| 1781130600 | 113.49 | -2.38 | -2.05 | 115.46 | 115.68 | 113.38 | 7284636 |
| 1781044200 | 115.87 | 0.48 | 0.42 | 116.16 | 117.585 | 114.245 | 8086134 |
| 1780957800 | 115.39 | 0.53 | 0.46 | 114.77 | 116.02 | 114.77 | 6307818 |
| 1780698600 | 114.86 | -2.4 | -2.05 | 117.4 | 118.1 | 114.57 | 7700479 |
| 1780612200 | 117.26 | 0.53 | 0.45 | 117.96 | 118.19 | 117.04 | 4969202 |
| 1780525800 | 116.73 | -0.86 | -0.73 | 116.63 | 117.62 | 116.125 | 5817083 |
| 1780439400 | 117.59 | -0.6 | -0.51 | 117.52 | 118.27 | 116.555 | 8217207 |
| 1780353000 | 118.19 | -2.68 | -2.22 | 119.69 | 119.828 | 117.97 | 10284915 |
| 1780093800 | 120.87 | -1.19 | -0.97 | 121.6 | 122.18 | 120.83 | 7258356 |
| 1780007400 | 122.06 | 0.51 | 0.42 | 121.1 | 122.19 | 120.57 | 7355695 |
| 1779921000 | 121.55 | 2.1 | 1.76 | 120.69 | 121.945 | 120.55 | 12747910 |
| 1779834600 | 119.45 | 0.27 | 0.23 | 119.73 | 120.235 | 118.695 | 5007578 |
| 1779489000 | 119.18 | 0.48 | 0.40 | 119.16 | 119.87 | 118.975 | 5290278 |
| 1779402600 | 118.7 | 0.76 | 0.64 | 117.59 | 119.215 | 116.805 | 7094589 |
| 1779316200 | 117.94 | 2.91 | 2.53 | 115.27 | 117.95 | 114.78 | 11857566 |
| 1779229800 | 115.03 | -1.29 | -1.11 | 115.13 | 115.315 | 114.195 | 8578677 |
| 1779143400 | 116.32 | -0.21 | -0.18 | 116.5 | 117.78 | 115.54 | 9985500 |
| 1778884200 | 116.53 | -2.14 | -1.80 | 117.31 | 117.37 | 116.31 | 10242508 |
| 1778797800 | 118.67 | -0.05 | -0.04 | 119.01 | 119.68 | 118.555 | 5967076 |
| 1778711400 | 118.72 | 0.43 | 0.36 | 118.06 | 119.23 | 117.45 | 4610150 |
| 1778625000 | 118.29 | -1.08 | -0.90 | 119.03 | 119.35 | 117.445 | 6427231 |
| 1778538600 | 119.37 | -0.83 | -0.69 | 119.38 | 119.86 | 118.51 | 5829559 |
| 1778279400 | 120.2 | 0.32 | 0.27 | 120.25 | 121.13 | 119.94 | 5943008 |
| 1778193000 | 119.88 | 0.01 | 0.01 | 120.59 | 121.1 | 119.32 | 7928392 |
| 1778106600 | 119.87 | 1.8 | 1.52 | 118.97 | 120.535 | 118.77 | 10429667 |
| 1778020200 | 118.07 | 0.35 | 0.30 | 118.59 | 119.29 | 118.05 | 6215347 |
| 1777933800 | 117.72 | -0.91 | -0.77 | 118.35 | 119.3 | 117.19 | 10014558 |
| 1777674600 | 118.63 | 0.28 | 0.24 | 118.61 | 119.77 | 117.82 | 13067597 |
| 1777588200 | 118.35 | 1.51 | 1.29 | 118.5 | 118.67 | 116.43 | 10194097 |
| 1777501800 | 116.84 | -0.17 | -0.15 | 116.21 | 117.125 | 116.13 | 8026829 |
| 1777415400 | 117.01 | -0.83 | -0.70 | 117.45 | 117.79 | 116.87 | 6775457 |
| 1777329000 | 117.84 | -0.85 | -0.72 | 118.09 | 118.45 | 117.275 | 6825323 |
| 1777069800 | 118.69 | 0.95 | 0.81 | 118.14 | 118.9 | 117.67 | 5434323 |
| 1776983400 | 117.74 | -1.19 | -1.00 | 118.22 | 118.85 | 116.665 | 7412833 |
| 1776897000 | 118.93 | -0.04 | -0.03 | 119.53 | 119.76 | 118.66 | 5101265 |
| 1776810600 | 118.97 | -0.9 | -0.75 | 120.835 | 120.905 | 118.68 | 7257047 |
| 1776724200 | 119.87 | -0.54 | -0.45 | 120.14 | 120.4 | 118.845 | 5278182 |
| 1776465000 | 120.41 | 2.78 | 2.36 | 119.69 | 121.85 | 119.46 | 9659644 |
| 1776378600 | 117.63 | -0.55 | -0.47 | 118.4 | 118.55 | 117.1 | 5672297 |
| 1776292200 | 118.18 | 1.74 | 1.49 | 116.53 | 118.44 | 116.15 | 7817797 |
| 1776205800 | 116.44 | 2.52 | 2.21 | 114.65 | 116.825 | 114.575 | 7951463 |
| 1776119400 | 113.92 | 1.03 | 0.91 | 112.34 | 113.945 | 112 | 5991741 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
