Dati storici FT Vest US Equity Enhanc... - XMAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,9494	31,96	31,8347	31,91	1.381	-0,0487	-0,15%
1 Mese	31,5797	31,9727	31,31	31,66	13.214	0,321	1,02%
3 Mesi	31,3798	31,9727	31,31	31,69	18.861	0,5209	1,66%
6 Mesi	30,27	31,9727	29,15	30,89	13.716	1,63	5,39%
1 Anno	27,00	31,9727	27,00	30,40	19.938	4,90	18,15%
3 Anni	27,00	31,9727	27,00	30,40	19.938	4,90	18,15%
5 Anni	27,00	31,9727	27,00	30,40	19.938	4,90	18,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	31,9007	-0,01	-0,03%	31,9087	31,96	31,9007	3.687
29 Gen 2025	31,9087	0,06	0,20%	31,8438	31,9087	31,8438	370
28 Gen 2025	31,8438	-0,11	-0,33%	31,9497	31,9497	31,8347	438
25 Gen 2025	31,9497	0,02	0,07%	31,9494	31,955	31,92	1.029
24 Gen 2025	31,9261	0,00	0,00%	31,9261	31,9261	31,9261	0
23 Gen 2025	31,9261	0,02	0,05%	31,90	31,9727	31,839	3.240
22 Gen 2025	31,9098	0,05	0,17%	31,8567	31,92	31,8301	2.257
18 Gen 2025	31,8567	0,07	0,21%	31,7884	31,8567	31,7884	1.001
17 Gen 2025	31,7884	0,01	0,04%	31,83	31,83	31,74	4.399
16 Gen 2025	31,775	0,17	0,54%	31,6047	31,775	31,6047	2.343
15 Gen 2025	31,6047	0,06	0,19%	31,58	31,6047	31,55	3.192
14 Gen 2025	31,545	-0,01	-0,03%	31,5547	31,58	31,5372	1.439
11 Gen 2025	31,5547	-0,11	-0,36%	31,6695	31,6695	31,50	8.120
09 Gen 2025	31,6695	0,03	0,09%	31,6398	31,6695	31,58	820
08 Gen 2025	31,6398	-0,08	-0,25%	31,7194	31,7194	31,6398	178.435
07 Gen 2025	31,7194	0,03	0,09%	31,6898	31,79	31,6898	6.315
04 Gen 2025	31,6898	0,11	0,36%	31,635	31,7438	31,31	3.406
03 Gen 2025	31,5752	0,00	-0,01%	31,5797	31,65	31,5335	4.148
01 Gen 2025	31,5797	-0,04	-0,12%	31,66	31,66	31,55	3.486
31 Dic 2024	31,6184	-0,04	-0,12%	31,6551	31,66	31,58	16.741