Dati storici SPDR S&P Metals and Mining - XME

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,62	57,54	53,05	55,37	1.894.708	-0,11	-0,20%
1 Mese	62,50	62,865	53,05	58,58	1.650.790	-6,99	-11,18%
3 Mesi	60,47	62,865	53,05	58,88	1.603.281	-4,96	-8,20%
6 Mesi	54,09	70,49	53,05	61,78	1.572.159	1,42	2,63%
1 Anno	58,24	70,49	53,05	60,81	2.128.783	-2,73	-4,69%
3 Anni	58,76	70,49	39,83	54,06	3.332.841	-3,25	-5,53%
5 Anni	18,67	70,49	13,86	47,07	3.561.367	36,84	197,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	55,51	1,70	3,16%	54,00	56,185	53,955	2.203.775
10 Mar 2025	53,81	-2,20	-3,93%	54,87	55,33	53,05	3.321.041
08 Mar 2025	56,01	-0,38	-0,67%	56,22	56,8302	54,775	1.211.821
07 Mar 2025	56,39	-0,91	-1,59%	56,64	57,54	55,80	1.220.476
06 Mar 2025	57,30	1,75	3,15%	56,38	57,36	55,99	1.432.930
05 Mar 2025	55,55	-0,66	-1,17%	55,62	56,67	53,95	2.287.273
04 Mar 2025	56,21	-1,89	-3,25%	59,16	59,40	55,865	1.746.286
01 Mar 2025	58,10	0,51	0,89%	57,20	58,10	56,62	1.826.500
28 Feb 2025	57,59	-0,65	-1,12%	58,32	58,7581	57,58	756.215
27 Feb 2025	58,24	0,08	0,14%	58,70	59,61	58,12	1.013.865
26 Feb 2025	58,16	-0,60	-1,02%	58,53	58,63	57,275	1.362.676
25 Feb 2025	58,76	0,11	0,19%	59,08	59,33	58,23	1.051.537
22 Feb 2025	58,65	-2,59	-4,23%	61,48	61,48	58,45	2.300.239
21 Feb 2025	61,24	0,21	0,34%	61,07	61,94	60,90	758.448
20 Feb 2025	61,03	-0,86	-1,39%	61,42	61,42	60,645	1.807.338
19 Feb 2025	61,89	0,90	1,48%	61,53	62,07	60,72	2.551.545
15 Feb 2025	60,99	-1,60	-2,56%	62,83	62,865	60,955	1.734.255
14 Feb 2025	62,59	0,99	1,61%	61,96	62,65	61,48	1.703.624
13 Feb 2025	61,60	-0,47	-0,76%	61,44	62,50	61,24	1.503.001