Dati storici SPDR S&P Metals and Mining - XME

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,64	61,51	58,91	59,86	3.462.153	0,20	0,33%
1 Mese	61,03	63,59	58,44	60,80	3.410.959	-0,19	-0,31%
3 Mesi	56,35	63,59	54,24	58,93	2.892.419	4,49	7,97%
6 Mesi	51,29	63,59	48,77	57,24	2.899.827	9,55	18,62%
1 Anno	48,78	63,59	44,17	53,66	2.925.802	12,06	24,72%
3 Anni	41,15	66,63	38,65	50,18	4.220.541	19,69	47,85%
5 Anni	28,44	66,63	13,86	43,59	3.610.315	32,40	113,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	60,84	0,74	1,23%	60,85	61,20	60,24	3.934.887
03 Mag 2024	60,10	0,81	1,37%	59,56	60,34	59,17	3.083.841
02 Mag 2024	59,29	0,02	0,03%	59,98	60,70	58,91	5.319.949
01 Mag 2024	59,27	-2,12	-3,45%	60,43	60,81	59,26	4.836.624
30 Apr 2024	61,39	0,54	0,89%	61,14	61,51	60,59	2.020.009
27 Apr 2024	60,85	0,52	0,86%	60,64	61,01	60,26	2.050.343
26 Apr 2024	60,33	1,03	1,74%	58,99	60,54	58,44	4.980.454
25 Apr 2024	59,30	-0,20	-0,34%	59,78	60,09	58,745	3.301.405
24 Apr 2024	59,50	-0,85	-1,41%	59,12	59,85	58,72	4.598.611
23 Apr 2024	60,35	-0,55	-0,90%	60,23	60,84	59,645	2.770.826
20 Apr 2024	60,90	-0,07	-0,11%	60,97	61,51	60,53	3.049.568
19 Apr 2024	60,97	-0,30	-0,49%	61,70	61,97	60,645	2.755.979
18 Apr 2024	61,27	-0,09	-0,15%	62,33	62,79	61,175	4.103.960
17 Apr 2024	61,36	0,11	0,18%	60,33	61,505	59,82	3.564.288
16 Apr 2024	61,25	-0,15	-0,24%	62,13	62,40	61,04	3.460.721
13 Apr 2024	61,40	-1,03	-1,65%	63,30	63,59	60,99	4.154.456
12 Apr 2024	62,43	0,22	0,35%	62,31	62,52	61,64	2.371.794
11 Apr 2024	62,21	-0,65	-1,03%	61,28	62,50	60,965	4.392.926
10 Apr 2024	62,86	0,68	1,09%	63,03	63,495	62,12	2.532.439
09 Apr 2024	62,18	0,16	0,26%	62,61	62,78	61,81	3.342.307