Dati storici Invesco S&P MidCap Low V... - XMLV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,44	62,7306	60,12	61,40	39.782	-0,83	-1,35%
1 Mese	60,97	63,00	60,12	61,73	33.189	-0,36	-0,59%
3 Mesi	60,89	63,00	58,83	61,45	33.172	-0,28	-0,46%
6 Mesi	59,46	65,991	58,83	62,01	32.375	1,15	1,93%
1 Anno	55,46	65,991	53,37	59,00	35.919	5,15	9,29%
3 Anni	53,49	65,991	47,3375	54,09	56.290	7,12	13,31%
5 Anni	41,97	65,991	31,9101	47,26	141.083	18,64	44,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	60,3955	-0,58	-0,96%	61,24	61,24	60,12	25.287
11 Mar 2025	60,98	-0,69	-1,12%	61,87	61,87	60,81	58.646
10 Mar 2025	61,67	-0,33	-0,53%	61,67	62,7306	61,42	19.197
08 Mar 2025	61,9957	0,48	0,78%	61,45	62,1299	61,371	69.570
07 Mar 2025	61,5143	-0,41	-0,66%	61,44	61,7536	61,12	27.455
06 Mar 2025	61,92	0,49	0,80%	61,39	62,04	61,1412	77.367
05 Mar 2025	61,4294	-0,88	-1,42%	62,19	62,19	61,4101	30.181
04 Mar 2025	62,3139	-0,16	-0,26%	62,49	63,00	62,15	33.210
01 Mar 2025	62,4777	0,69	1,11%	61,80	62,4777	61,80	105.604
28 Feb 2025	61,7913	0,15	0,25%	61,63	61,9799	61,49	26.068
27 Feb 2025	61,6374	-0,27	-0,44%	61,92	62,11	61,3915	22.504
26 Feb 2025	61,91	0,55	0,89%	61,48	62,08	61,48	24.661
25 Feb 2025	61,364	0,36	0,59%	61,17	61,58	61,021	22.020
22 Feb 2025	61,0068	-0,40	-0,65%	61,57	61,57	60,81	28.448
21 Feb 2025	61,4047	-0,17	-0,27%	61,39	61,45	61,04	10.793
20 Feb 2025	61,5715	-0,07	-0,12%	61,42	61,77	61,39	10.592
19 Feb 2025	61,6447	0,40	0,65%	61,24	61,6447	61,24	12.106
15 Feb 2025	61,2464	-0,39	-0,63%	61,71	61,805	61,2334	17.071
14 Feb 2025	61,6361	0,73	1,19%	60,97	61,6754	60,9404	11.048