Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3935 | -3.55451974442 | 95.47 | 97.5456 | 92.0765 | 615 | 94.66456474 | SP |
| 4 | -5.3135 | -5.45589896293 | 97.39 | 99.6 | 92.0765 | 466 | 95.74840131 | SP |
| 12 | 3.8065 | 4.31233714739 | 88.27 | 100.6726 | 87.92 | 456 | 96.15572032 | SP |
| 26 | 8.2565 | 9.85027439752 | 83.82 | 100.6726 | 78.7734 | 447 | 89.8375528 | SP |
| 52 | 20.1492 | 28.013285637 | 71.9273 | 100.6726 | 71.4311 | 460 | 83.71791609 | SP |
| 156 | 38.6465 | 72.3310874041 | 53.43 | 100.6726 | 49.2897 | 518 | 69.6981152 | SP |
| 260 | 45.5865 | 98.0565713057 | 46.49 | 100.6726 | 46.31 | 638 | 62.98071817 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 92.0765 | -2.45 | -2.59 | 92.49 | 92.49 | 91.7 | 28 |
| 1783377000 | 94.5225 | 1.55 | 1.67 | 93.76 | 94.8 | 93.76 | 2053 |
| 1783031400 | 92.9689 | -2.32 | -2.44 | 95.35 | 95.35 | 92.9689 | 22 |
| 1782945000 | 95.2924 | -2.25 | -2.31 | 95.62 | 96.24 | 95.2924 | 345 |
| 1782858600 | 97.5456 | 2 | 2.09 | 95.47 | 97.5456 | 95.47 | 39 |
| 1782772200 | 95.5495 | 1.69 | 1.80 | 94.03 | 95.5495 | 94.03 | 35 |
| 1782513000 | 93.862 | -1.76 | -1.84 | 94.05 | 94.46 | 93.862 | 1531 |
| 1782426600 | 95.6187 | 1.11 | 1.18 | 96.48 | 96.48 | 95.12 | 88 |
| 1782340200 | 94.5069 | -0.77 | -0.81 | 95.85 | 95.85 | 94.5069 | 314 |
| 1782253800 | 95.279 | -3.98 | -4.01 | 95.57 | 96.51 | 95.279 | 177 |
| 1782167400 | 99.2611 | 0.44 | 0.44 | 98.98 | 99.6 | 98.98 | 1124 |
| 1781821800 | 98.8245 | 2.27 | 2.35 | 97.72 | 98.89 | 97.72 | 450 |
| 1781735400 | 96.5514 | -0.68 | -0.70 | 97.49 | 98.46 | 96.5514 | 428 |
| 1781649000 | 97.2351 | -1.76 | -1.77 | 98.67 | 98.67 | 97.2351 | 117 |
| 1781562600 | 98.9916 | 1.79 | 1.84 | 99.005 | 99.005 | 98.9916 | 22 |
| 1781303400 | 97.2036 | 0.68 | 0.71 | 96.14 | 97.36 | 96.14 | 603 |
| 1781217000 | 96.5194 | 3.24 | 3.47 | 94.16 | 96.5194 | 94.16 | 105 |
| 1781130600 | 93.2839 | -1.62 | -1.71 | 93.89 | 94.83 | 93.2839 | 29 |
| 1781044200 | 94.9024 | -0.89 | -0.93 | 97.39 | 97.39 | 92.97 | 903 |
| 1780957800 | 95.7961 | 1.15 | 1.21 | 95.6 | 95.83 | 95.6 | 879 |
| 1780698600 | 94.647 | -5.2 | -5.21 | 97.73 | 97.73 | 94.647 | 29 |
| 1780612200 | 99.8515 | -0.42 | -0.42 | 98.92 | 100.12 | 98.92 | 225 |
| 1780525800 | 100.2747 | -0.4 | -0.40 | 100.31 | 100.59 | 100.2747 | 1250 |
| 1780439400 | 100.6726 | 1.47 | 1.49 | 99.04 | 100.6726 | 99.04 | 3224 |
| 1780353000 | 99.1989 | 0.21 | 0.21 | 99.15 | 99.1989 | 98.94 | 733 |
| 1780093800 | 98.9922 | -0.15 | -0.15 | 99.15 | 99.15 | 98.9922 | 25 |
| 1780007400 | 99.142 | 0.77 | 0.78 | 98.35 | 99.3801 | 98.35 | 228 |
| 1779921000 | 98.3763 | -0.6 | -0.61 | 99 | 99 | 97.9901 | 1255 |
| 1779834600 | 98.9774 | 2.16 | 2.23 | 97.91 | 98.9774 | 97.91 | 25 |
| 1779489000 | 96.8169 | 0.45 | 0.47 | 97.09 | 97.09 | 96.8169 | 49 |
| 1779402600 | 96.3666 | 0.54 | 0.56 | 95.07 | 96.3666 | 95.07 | 342 |
| 1779316200 | 95.8273 | 1.67 | 1.78 | 94.35 | 95.88 | 94.35 | 598 |
| 1779229800 | 94.1531 | -0.77 | -0.81 | 94.92 | 94.92 | 94.1531 | 165 |
| 1779143400 | 94.922 | -0.25 | -0.27 | 96.16 | 96.16 | 94.922 | 43 |
| 1778884200 | 95.1747 | -1.93 | -1.98 | 94.88 | 95.1747 | 94.88 | 15 |
| 1778797800 | 97.0999 | 0.21 | 0.22 | 96.47 | 97.0999 | 96.47 | 147 |
| 1778711400 | 96.8882 | 0.83 | 0.86 | 96.88 | 97.02 | 96.88 | 236 |
| 1778625000 | 96.0574 | -1.1 | -1.13 | 96.61 | 96.61 | 95.795 | 1082 |
| 1778538600 | 97.1549 | 0.89 | 0.93 | 96.16 | 97.35 | 96.16 | 562 |
| 1778279400 | 96.2619 | 1.72 | 1.82 | 94.97 | 96.2619 | 94.97 | 23 |
| 1778193000 | 94.5446 | -1.1 | -1.15 | 95.8 | 95.8 | 94.5446 | 1670 |
| 1778106600 | 95.6464 | 1.92 | 2.05 | 95.3 | 95.6464 | 95.1 | 25 |
| 1778020200 | 93.7254 | 1.57 | 1.70 | 92.99 | 93.7254 | 92.99 | 1843 |
| 1777933800 | 92.1556 | -0.64 | -0.69 | 93.01 | 93.01 | 92.1556 | 695 |
| 1777674600 | 92.7934 | 0.33 | 0.36 | 92.34 | 92.7934 | 92.34 | 18 |
| 1777588200 | 92.4598 | 1.78 | 1.96 | 91.19 | 92.4598 | 91.19 | 35 |
| 1777501800 | 90.6787 | 0.19 | 0.21 | 90.37 | 90.6787 | 90.37 | 291 |
| 1777415400 | 90.4883 | -0.9 | -0.98 | 90.4 | 90.73 | 90.2399 | 1471 |
| 1777329000 | 91.3843 | -0.03 | -0.04 | 91.55 | 91.55 | 91.3843 | 29 |
| 1777069800 | 91.4167 | 1.17 | 1.29 | 91.28 | 91.4167 | 91.07 | 36 |
| 1776983400 | 90.2486 | -0.53 | -0.58 | 90.89 | 90.89 | 90.2486 | 45 |
| 1776897000 | 90.7774 | 1.18 | 1.32 | 90.59 | 90.7774 | 90.59 | 27 |
| 1776810600 | 89.5965 | -0.76 | -0.84 | 90.37 | 90.37 | 89.5965 | 48 |
| 1776724200 | 90.358 | -0.08 | -0.09 | 90.53 | 90.53 | 90.358 | 19 |
| 1776465000 | 90.4421 | 1.2 | 1.35 | 90.27 | 90.4421 | 90.27 | 15 |
| 1776378600 | 89.24 | 0.43 | 0.48 | 88.68 | 89.24 | 88.68 | 180 |
| 1776292200 | 88.8109 | 0.21 | 0.24 | 88.85 | 88.85 | 88.8109 | 21 |
| 1776205800 | 88.6021 | 1.23 | 1.41 | 88.27 | 88.6021 | 87.92 | 23 |
| 1776119400 | 87.3681 | 0.93 | 1.07 | 86.25 | 87.3681 | 86.25 | 23 |
| 1775860200 | 86.4401 | 0.28 | 0.32 | 86.06 | 86.4401 | 86.06 | 34 |
| 1775773800 | 86.1605 | 0.33 | 0.38 | 85.07 | 86.17 | 85.07 | 1450 |
| 1775687400 | 85.8328 | 2.97 | 3.58 | 91.15 | 91.15 | 85.8328 | 15 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
