Dati storici Fundx Aggressive ETF - XNAV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,71	65,06	63,71	64,47	141	1,27	1,99%
1 Mese	60,58	65,06	60,4232	62,19	262	4,40	7,26%
3 Mesi	62,06	65,06	59,2737	62,82	347	2,92	4,70%
6 Mesi	55,90	65,06	55,1219	60,23	395	9,08	16,24%
1 Anno	51,1296	65,06	49,2897	54,44	648	13,85	27,08%
3 Anni	46,49	65,06	46,31	52,05	860	18,49	39,76%
5 Anni	46,49	65,06	46,31	52,05	860	18,49	39,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	64,976	0,55	0,85%	64,32	64,976	64,32	109
18 Mag 2024	64,429	-0,11	-0,17%	65,06	65,06	64,429	67
17 Mag 2024	64,5381	-0,26	-0,41%	64,46	64,5381	64,46	415
16 Mag 2024	64,8015	1,04	1,63%	64,8015	64,8015	64,8015	3
15 Mag 2024	63,7628	0,54	0,86%	63,71	63,7628	63,71	111
14 Mag 2024	63,2217	0,00	0,00%	63,75	63,75	63,2217	37
11 Mag 2024	63,2246	0,19	0,30%	63,63	63,63	63,1682	313
10 Mag 2024	63,0348	0,09	0,15%	62,57	63,0348	62,57	26
09 Mag 2024	62,9429	-0,08	-0,13%	63,02	63,02	62,9429	64
08 Mag 2024	63,0221	-0,07	-0,11%	62,89	63,0221	62,89	182
07 Mag 2024	63,0937	0,84	1,36%	62,93	63,0937	62,93	26
04 Mag 2024	62,2492	1,19	1,95%	61,81	62,33	61,81	1.586
03 Mag 2024	61,0574	0,63	1,05%	61,29	61,29	60,6945	122
02 Mag 2024	60,4232	-0,40	-0,66%	60,98	60,98	60,4232	125
01 Mag 2024	60,8246	-0,94	-1,53%	61,14	61,14	60,8246	183
30 Apr 2024	61,7683	0,11	0,17%	62,25	62,25	61,7683	196
27 Apr 2024	61,6625	1,15	1,90%	61,58	61,69	61,58	776
26 Apr 2024	60,5119	-0,40	-0,65%	60,5119	60,5119	60,5119	16
25 Apr 2024	60,9107	0,12	0,19%	61,35	61,35	60,60	409
24 Apr 2024	60,7935	0,94	1,58%	60,58	60,7935	60,58	471
23 Apr 2024	59,8502	0,58	0,97%	59,32	60,21	59,32	529