Dati storici Fundx Aggressive ETF - XNAV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	71,18	71,18	66,25	67,58	494	-4,93	-6,93%
1 Mese	74,84	75,5869	66,25	72,96	648	-8,59	-11,48%
3 Mesi	75,1235	75,90	66,25	72,90	471	-8,87	-11,81%
6 Mesi	64,06	75,90	63,92	70,33	713	2,19	3,42%
1 Anno	63,06	75,90	59,2737	68,47	623	3,19	5,06%
3 Anni	46,49	75,90	46,31	57,46	737	19,76	42,50%
5 Anni	46,49	75,90	46,31	57,46	737	19,76	42,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	67,4395	0,19	0,28%	66,70	67,4395	66,70	310
07 Mar 2025	67,2507	-2,15	-3,10%	68,00	68,60	67,2507	1.619
06 Mar 2025	69,4023	0,99	1,45%	68,82	69,4023	68,82	18
05 Mar 2025	68,4083	-0,52	-0,75%	68,49	68,49	67,33	325
04 Mar 2025	68,9279	-1,84	-2,60%	71,18	71,18	68,9279	198
01 Mar 2025	70,7673	1,05	1,51%	70,7673	70,7673	70,7673	11
28 Feb 2025	69,7176	-1,73	-2,43%	71,27	71,30	69,7176	338
27 Feb 2025	71,4507	0,46	0,65%	71,95	71,98	71,4507	121
26 Feb 2025	70,9884	-0,95	-1,32%	71,37	71,37	70,9884	66
25 Feb 2025	71,9415	-0,83	-1,15%	73,04	73,04	71,9415	366
22 Feb 2025	72,7755	-1,97	-2,64%	74,41	74,41	72,7755	844
21 Feb 2025	74,7487	-0,68	-0,90%	74,19	74,7487	74,19	527
20 Feb 2025	75,427	-0,16	-0,21%	75,08	75,427	75,08	120
19 Feb 2025	75,5869	0,07	0,10%	73,25	75,5869	73,25	261
15 Feb 2025	75,5139	0,23	0,30%	75,5139	75,5139	75,5139	9
14 Feb 2025	75,2872	0,92	1,23%	75,12	75,2872	74,82	329
13 Feb 2025	74,371	-0,11	-0,14%	74,371	74,371	74,371	8
12 Feb 2025	74,4782	-0,31	-0,42%	74,63	74,63	74,4782	119
11 Feb 2025	74,79	0,55	0,74%	74,84	74,91	74,79	6.732