Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -8.74684608915 | 11.89 | 13.02 | 10.27 | 111708 | 11.37602749 | SP |
| 4 | -3.74 | -25.6339958876 | 14.59 | 18.94 | 10 | 221411 | 13.77387093 | SP |
| 12 | -26.29 | -70.7862143242 | 37.14 | 37.75 | 10 | 302405 | 19.72874276 | SP |
| 26 | -26.29 | -70.7862143242 | 37.14 | 37.75 | 10 | 302405 | 19.72874276 | SP |
| 52 | -26.29 | -70.7862143242 | 37.14 | 37.75 | 10 | 302405 | 19.72874276 | SP |
| 156 | -26.29 | -70.7862143242 | 37.14 | 37.75 | 10 | 302405 | 19.72874276 | SP |
| 260 | -26.29 | -70.7862143242 | 37.14 | 37.75 | 10 | 302405 | 19.72874276 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 10.85 | -0.22 | -1.99 | 11.18 | 11.18 | 10.5 | 96965 |
| 1783636200 | 11.07 | 0.12 | 1.10 | 11.02 | 11.5089 | 10.83 | 104252 |
| 1783549800 | 10.95 | -0.18 | -1.62 | 10.33 | 11.22 | 10.27 | 83322 |
| 1783463400 | 11.13 | -1.02 | -8.40 | 11.74 | 12.42 | 10.91 | 130645 |
| 1783377000 | 12.15 | 0.43 | 3.67 | 11.89 | 13.02 | 11.69 | 128614 |
| 1783031400 | 11.72 | -0.48 | -3.93 | 12.47 | 13.265 | 11.355 | 200095 |
| 1782945000 | 12.2 | -0.56 | -4.39 | 12.27 | 13.68 | 11.93 | 190247 |
| 1782858600 | 12.76 | 1.99 | 18.48 | 10.55 | 12.9099 | 10.55 | 365730 |
| 1782772200 | 10.77 | -0.37 | -3.28 | 11.19 | 11.3 | 10 | 319897 |
| 1782513000 | 11.135 | -2.4 | -17.70 | 12.89 | 12.89 | 10.705 | 221749 |
| 1782426600 | 13.53 | 1.05 | 8.41 | 13.05 | 14.21 | 11.7 | 182758 |
| 1782340200 | 12.48 | -0.99 | -7.35 | 13.08 | 13.08 | 12.215 | 109170 |
| 1782253800 | 13.47 | -0.74 | -5.21 | 13.09 | 15.15 | 12.95 | 226288 |
| 1782167400 | 14.21 | -1.94 | -12.01 | 15.1 | 16.399999 | 14.04 | 235564 |
| 1781821800 | 16.149999 | -0.5 | -3.00 | 17.5 | 18.13 | 14.39 | 147051 |
| 1781735400 | 16.649999 | 0.41 | 2.52 | 15.96 | 18.94 | 15.96 | 293655 |
| 1781649000 | 16.239999 | -1.36 | -7.73 | 16.8 | 17.25 | 14.75 | 343555 |
| 1781562600 | 17.6 | 4.63 | 35.70 | 14.93 | 18.07 | 14.812 | 512805 |
| 1781303400 | 12.97 | -1.35 | -9.43 | 14.59 | 14.59 | 12.77 | 190000 |
| 1781217000 | 14.32 | 1.32 | 10.15 | 12.53 | 14.56 | 12.53 | 261083 |
| 1781130600 | 13 | -0.55 | -4.06 | 14.21 | 14.5799 | 12.92 | 265424 |
| 1781044200 | 13.55 | -2.63 | -16.25 | 16.26 | 16.26 | 13.13 | 296828 |
| 1780957800 | 16.18 | 0.4 | 2.53 | 16.79 | 17.33 | 15.47 | 378046 |
| 1780698600 | 15.78 | -4.33 | -21.53 | 18.51 | 18.51 | 15.01 | 257599 |
| 1780612200 | 20.11 | -1 | -4.74 | 20.01 | 21.56 | 19.01 | 350959 |
| 1780525800 | 21.11 | -6.97 | -24.82 | 27.05 | 27.415 | 20.48 | 478887 |
| 1780439400 | 28.08 | 2.56 | 10.03 | 24.785 | 29.63 | 24.66 | 499991 |
| 1780353000 | 25.52 | -0.63 | -2.41 | 25.84 | 26.58 | 23.91 | 275708 |
| 1780093800 | 26.15 | -3.62 | -12.16 | 30.39 | 30.54 | 25.8 | 261499 |
| 1780007400 | 29.77 | 0.37 | 1.26 | 29.54 | 31.54 | 25.63 | 377687 |
| 1779921000 | 29.4 | -2.32 | -7.31 | 37.17 | 37.17 | 27.26 | 376348 |
| 1779834600 | 31.72 | 8.22 | 34.98 | 26.16 | 32.99 | 25.93 | 531663 |
| 1779489000 | 23.5 | 2.14 | 10.02 | 22.39 | 26.34 | 21.92 | 520884 |
| 1779402600 | 21.36 | 0.95 | 4.68 | 22.25 | 24.48 | 19.7056 | 612810 |
| 1779316200 | 20.405 | 5.81 | 39.76 | 15.39 | 21.78 | 15.01 | 742746 |
| 1779229800 | 14.6 | -1.18 | -7.48 | 16.02 | 16.204999 | 14.3045 | 141414 |
| 1779143400 | 15.78 | -4.37 | -21.69 | 20.01 | 20.01 | 15.23 | 306941 |
| 1778884200 | 20.15 | -5.15 | -20.36 | 21.63 | 21.8499 | 19.41 | 305939 |
| 1778797800 | 25.3 | 1.06 | 4.37 | 24.73 | 26.15 | 22.43 | 241928 |
| 1778711400 | 24.24 | 2.23 | 10.13 | 22.58 | 26 | 20.43 | 215545 |
| 1778625000 | 22.01 | -2.18 | -9.01 | 25.535 | 25.7799 | 21.2501 | 281165 |
| 1778538600 | 24.19 | -3.52 | -12.69 | 24.47 | 27.85 | 22.57 | 401013 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
