Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.15 | -5.00065282674 | 382.95 | 392.44 | 362.51 | 44034 | 377.44126447 | SP |
| 4 | -12.13 | -3.22666453861 | 375.93 | 392.44 | 342.11 | 56770 | 370.65470319 | SP |
| 12 | 89.92 | 32.8318971812 | 273.88 | 392.44 | 271.26 | 59639 | 340.73917641 | SP |
| 26 | 81.68 | 28.9522189139 | 282.12 | 392.44 | 242.73 | 47241 | 312.49845039 | SP |
| 52 | 130.73 | 56.0904449307 | 233.07 | 392.44 | 230 | 42434 | 292.13227751 | SP |
| 156 | 223.53 | 159.356954445 | 140.27 | 392.44 | 129.4804 | 26091 | 242.13929145 | SP |
| 260 | 205.07 | 129.194229194 | 158.73 | 392.44 | 87.92 | 21162 | 212.81901658 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 363.71 | -13.06 | -3.47 | 377.15 | 379.315 | 359.45 | 52376 |
| 1782945000 | 376.77 | -13.88 | -3.55 | 382.18 | 385.1 | 376.72 | 27199 |
| 1782858600 | 390.65 | 10.73 | 2.82 | 380.21 | 392.44 | 380.21 | 33431 |
| 1782772200 | 379.92 | 12.06 | 3.28 | 371.56 | 380.07 | 362.51 | 45135 |
| 1782513000 | 367.86 | -8.56 | -2.27 | 367.16 | 373.3534 | 366.11 | 48874 |
| 1782426600 | 376.42 | 8.65 | 2.35 | 382.95 | 382.95 | 365.78 | 65533 |
| 1782340200 | 367.77 | -0.7 | -0.19 | 368.71 | 371.665 | 361.51 | 34930 |
| 1782253800 | 368.47 | -21.11 | -5.42 | 368.65 | 375.16 | 366.34 | 44992 |
| 1782167400 | 389.58 | 3.87 | 1.00 | 389.18 | 391.09 | 384.915 | 54618 |
| 1781821800 | 385.71 | 14.1 | 3.79 | 382.67 | 388.72 | 381.0409 | 36314 |
| 1781735400 | 371.61 | -0.73 | -0.20 | 377.52 | 381.62 | 371.54 | 58462 |
| 1781649000 | 372.34 | -12.8 | -3.32 | 383.39 | 385.94 | 371.68 | 57061 |
| 1781562600 | 385.14 | 16.09 | 4.36 | 380.64 | 385.54 | 380.64 | 42540 |
| 1781303400 | 369.05 | 2.53 | 0.69 | 365.09 | 371.66 | 362.45 | 57097 |
| 1781217000 | 366.52 | 16.91 | 4.84 | 352.79 | 367.23 | 352.16 | 87728 |
| 1781130600 | 349.61 | -9.57 | -2.66 | 353.54 | 362.82 | 348.75 | 60540 |
| 1781044200 | 359.18 | -6.64 | -1.82 | 371.03 | 371.58 | 342.11 | 71698 |
| 1780957800 | 365.82 | 11.99 | 3.39 | 365.22 | 370.56 | 362.55 | 71597 |
| 1780698600 | 353.83 | -29.29 | -7.65 | 373.29 | 373.595 | 353.28 | 102462 |
| 1780612200 | 383.12 | -3.88 | -1.00 | 375.93 | 386.03 | 374.02 | 78410 |
| 1780525800 | 387 | -0.27 | -0.07 | 391.11 | 391.92 | 382.66 | 53803 |
| 1780439400 | 387.27 | 10.1 | 2.68 | 380.03 | 387.51 | 379.505 | 62428 |
| 1780353000 | 377.17 | 6.6 | 1.78 | 370.49 | 379.79 | 369.63 | 64686 |
| 1780093800 | 370.57 | 5.82 | 1.60 | 368.86 | 372.3 | 367.33 | 63949 |
| 1780007400 | 364.75 | 5.25 | 1.46 | 359.95 | 365.93 | 357.27 | 48735 |
| 1779921000 | 359.5 | -1.06 | -0.29 | 364.12 | 364.12 | 355.79 | 73402 |
| 1779834600 | 360.56 | 11.85 | 3.40 | 356.32 | 361.33 | 355.28 | 91622 |
| 1779489000 | 348.71 | 4.45 | 1.29 | 347.36 | 351.66 | 347.36 | 50651 |
| 1779402600 | 344.26 | 2.97 | 0.87 | 338.81 | 345.2 | 338.81 | 29750 |
| 1779316200 | 341.29 | 9.92 | 2.99 | 335.45 | 341.41 | 335.11 | 51976 |
| 1779229800 | 331.37 | -1.61 | -0.48 | 329.85 | 335.01 | 326.17 | 86835 |
| 1779143400 | 332.98 | -2.98 | -0.89 | 339.18 | 339.18 | 328.695 | 79578 |
| 1778884200 | 335.96 | -7.46 | -2.17 | 335.86 | 340.095 | 333.37 | 72038 |
| 1778797800 | 343.42 | 3.51 | 1.03 | 340.11 | 345.3 | 339 | 72949 |
| 1778711400 | 339.91 | 3.99 | 1.19 | 339.8 | 342.03 | 335.325 | 54742 |
| 1778625000 | 335.92 | -6.79 | -1.98 | 338.52 | 339.07 | 327.68 | 71175 |
| 1778538600 | 342.71 | 2.03 | 0.60 | 341.65 | 343.43 | 339.24 | 42954 |
| 1778279400 | 340.68 | 11.57 | 3.52 | 332.56 | 340.68 | 331.98 | 68341 |
| 1778193000 | 329.11 | -2.16 | -0.65 | 331.61 | 333.36 | 326.56 | 101232 |
| 1778106600 | 331.27 | 8.42 | 2.61 | 327.92 | 331.29 | 325.56 | 49270 |
| 1778020200 | 322.85 | 6.93 | 2.19 | 320.45999 | 324.18 | 320.305 | 54151 |
| 1777933800 | 315.92 | -0.26 | -0.08 | 317.48 | 319.33999 | 314.61 | 93423 |
| 1777674600 | 316.18 | 3.98 | 1.27 | 312.79 | 317.25 | 312.79 | 61639 |
| 1777588200 | 312.2 | 4.21 | 1.37 | 310.19 | 312.665 | 305.85 | 38623 |
| 1777501800 | 307.99 | 3.87 | 1.27 | 305.52 | 308.01 | 303.69 | 51227 |
| 1777415400 | 304.12 | -5.63 | -1.82 | 303.68 | 305.70999 | 300.73 | 77528 |
| 1777329000 | 309.75 | -1.19 | -0.38 | 311.08 | 311.08 | 307.61 | 26379 |
| 1777069800 | 310.94 | 9.79 | 3.25 | 309.68 | 311.31 | 306.89 | 51873 |
| 1776983400 | 301.14999 | -3.99 | -1.31 | 302.35 | 304.39 | 297.32 | 51739 |
| 1776897000 | 305.14 | 5.95 | 1.99 | 302.88 | 305.17 | 301.04 | 68136 |
| 1776810600 | 299.19 | 0.16 | 0.05 | 300.27 | 302.765 | 298.06 | 90433 |
| 1776724200 | 299.02999 | 0.28 | 0.09 | 299.33999 | 299.92 | 295.83999 | 54676 |
| 1776465000 | 298.75 | 3.91 | 1.33 | 298.70999 | 299.88 | 297.48 | 61409 |
| 1776378600 | 294.83999 | 2.46 | 0.84 | 293.79 | 296.01 | 290.8 | 80793 |
| 1776292200 | 292.38 | 4.25 | 1.48 | 288.69 | 292.55 | 288 | 27014 |
| 1776205800 | 288.13 | 5.62 | 1.99 | 285.95999 | 288.16 | 284.955 | 33981 |
| 1776119400 | 282.51 | 6.07 | 2.20 | 275.77999 | 282.64 | 275.77999 | 36606 |
| 1775860200 | 276.44 | 1.45 | 0.53 | 276.68 | 277.74 | 275.7 | 72473 |
| 1775773800 | 274.99 | 1.41 | 0.52 | 273.88 | 275.01 | 271.26 | 58206 |
| 1775687400 | 273.58 | 10.08 | 3.83 | 276.55 | 276.8 | 271.45999 | 136056 |
| 1775601000 | 263.5 | 1.34 | 0.51 | 260.87 | 263.595 | 258.02 | 41619 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
