Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.89753320683 | 10.54 | 10.95 | 10.4 | 51386 | 10.66060191 | SP |
| 4 | -0.94 | -8.04794520548 | 11.68 | 11.72 | 10.38 | 70212 | 10.75519819 | SP |
| 12 | -1.35 | -11.1662531017 | 12.09 | 12.43 | 10.38 | 70238 | 11.56112304 | SP |
| 26 | -0.97 | -8.28351836038 | 11.71 | 14.14 | 10.38 | 136018 | 12.7207683 | SP |
| 52 | -2.18 | -16.8730650155 | 12.92 | 14.14 | 10.38 | 94786 | 12.47555817 | SP |
| 156 | -9.41 | -46.699751861 | 20.15 | 24 | 10.38 | 56538 | 13.87698221 | SP |
| 260 | -9.41 | -46.699751861 | 20.15 | 24 | 10.38 | 56538 | 13.87698221 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 10.74 | -0.04 | -0.34 | 10.95 | 10.95 | 10.68 | 111854 |
| 1783463400 | 10.777 | 0.33 | 3.13 | 10.51 | 10.78 | 10.51 | 30514 |
| 1783377000 | 10.45 | -0.03 | -0.29 | 10.4 | 10.5 | 10.4 | 34102 |
| 1783031400 | 10.48 | -0.04 | -0.38 | 10.54 | 10.575 | 10.46 | 29074 |
| 1782945000 | 10.52 | 0 | 0.00 | 10.53 | 10.5494 | 10.475 | 25787 |
| 1782858600 | 10.52 | 0.04 | 0.38 | 10.52 | 10.53 | 10.43 | 41905 |
| 1782772200 | 10.4799 | 0.02 | 0.19 | 10.5 | 10.54 | 10.435 | 41313 |
| 1782513000 | 10.46 | -0.04 | -0.38 | 10.5 | 10.53 | 10.45 | 97339 |
| 1782426600 | 10.5 | -0.05 | -0.47 | 10.45 | 10.56 | 10.38 | 29473 |
| 1782340200 | 10.55 | -0.25 | -2.31 | 10.65 | 10.65 | 10.48 | 89494 |
| 1782253800 | 10.8 | 0.1 | 0.93 | 10.7 | 10.8 | 10.69 | 47965 |
| 1782167400 | 10.7 | 0.1 | 0.94 | 10.6 | 10.7 | 10.585 | 49876 |
| 1781821800 | 10.6 | -0.23 | -2.12 | 10.7 | 10.7 | 10.4801 | 115448 |
| 1781735400 | 10.83 | -0.13 | -1.19 | 10.94 | 10.96 | 10.83 | 63334 |
| 1781649000 | 10.96 | 0.04 | 0.37 | 10.9 | 10.97 | 10.85 | 218840 |
| 1781562600 | 10.92 | -0.41 | -3.62 | 10.83 | 10.97 | 10.65 | 144525 |
| 1781303400 | 11.33 | 0.14 | 1.25 | 11.19 | 11.43 | 11.14 | 43419 |
| 1781217000 | 11.19 | -0.45 | -3.87 | 11.68 | 11.72 | 11.19 | 49557 |
| 1781130600 | 11.64 | 0.17 | 1.48 | 11.67 | 11.7153 | 11.55 | 20802 |
| 1781044200 | 11.47 | -0.21 | -1.80 | 11.64 | 11.64 | 11.43 | 33397 |
| 1780957800 | 11.68 | 0.16 | 1.39 | 11.66 | 11.74 | 11.61 | 71873 |
| 1780698600 | 11.52 | -0.08 | -0.69 | 11.6 | 11.62 | 11.52 | 49479 |
| 1780612200 | 11.6 | -0.11 | -0.94 | 11.65 | 11.66 | 11.55 | 32289 |
| 1780525800 | 11.71 | 0.16 | 1.39 | 11.63 | 11.81 | 11.6183 | 40908 |
| 1780439400 | 11.55 | 0.05 | 0.43 | 11.51 | 11.5899 | 11.465 | 27289 |
| 1780353000 | 11.5 | 0.29 | 2.59 | 11.3 | 11.5 | 11.3 | 39276 |
| 1780093800 | 11.21 | -0.11 | -0.97 | 11.33 | 11.35 | 11.1901 | 42095 |
| 1780007400 | 11.32 | -0.18 | -1.57 | 11.54 | 11.54 | 11.31 | 36229 |
| 1779921000 | 11.5 | -0.13 | -1.12 | 11.5 | 11.5 | 11.3 | 38790 |
| 1779834600 | 11.63 | -0.26 | -2.19 | 11.83 | 11.94 | 11.5601 | 68387 |
| 1779489000 | 11.89 | -0.03 | -0.25 | 11.89 | 11.96 | 11.8 | 36174 |
| 1779402600 | 11.92 | -0.19 | -1.57 | 12.16 | 12.16 | 11.83 | 41566 |
| 1779316200 | 12.11 | -0.26 | -2.10 | 12.41 | 12.43 | 12.06 | 67831 |
| 1779229800 | 12.37 | 0.11 | 0.90 | 12.35 | 12.42 | 12.27 | 90918 |
| 1779143400 | 12.26 | 0.06 | 0.51 | 12.15 | 12.34 | 12 | 82152 |
| 1778884200 | 12.198 | 0.37 | 3.11 | 11.95 | 12.2 | 11.9101 | 99196 |
| 1778797800 | 11.83 | -0.06 | -0.50 | 11.86 | 11.88 | 11.81 | 14621 |
| 1778711400 | 11.89 | 0 | 0.00 | 11.91 | 11.91 | 11.84 | 39153 |
| 1778625000 | 11.89 | 0.04 | 0.34 | 11.9 | 11.9 | 11.82 | 48525 |
| 1778538600 | 11.85 | 0.33 | 2.86 | 11.66 | 11.85 | 11.63 | 109828 |
| 1778279400 | 11.52 | -0.18 | -1.54 | 11.67 | 11.67 | 11.48 | 58148 |
| 1778193000 | 11.7 | -0.21 | -1.76 | 11.59 | 11.7 | 11.49 | 112663 |
| 1778106600 | 11.91 | -0.38 | -3.09 | 12.01 | 12.01 | 11.78 | 163405 |
| 1778020200 | 12.29 | 0.09 | 0.74 | 12.14 | 12.32 | 12.14 | 39568 |
| 1777933800 | 12.2 | 0.01 | 0.06 | 12.15 | 12.2699 | 11.9657 | 49600 |
| 1777674600 | 12.193 | -0.06 | -0.47 | 12.14 | 12.23 | 12.12 | 95385 |
| 1777588200 | 12.25 | -0.08 | -0.65 | 12.17 | 12.26 | 12.1 | 93845 |
| 1777501800 | 12.33 | 0.22 | 1.82 | 12.24 | 12.33 | 12.15 | 94067 |
| 1777415400 | 12.11 | 0.2 | 1.68 | 12.05 | 12.1699 | 12.02 | 58258 |
| 1777329000 | 11.91 | -0.03 | -0.25 | 11.88 | 12.0834 | 11.88 | 94392 |
| 1777069800 | 11.94 | -0.07 | -0.58 | 12.02 | 12.02 | 11.86 | 63784 |
| 1776983400 | 12.01 | -0.02 | -0.17 | 11.97 | 12.03 | 11.93 | 57209 |
| 1776897000 | 12.03 | 0.03 | 0.25 | 12.04 | 12.08 | 11.97 | 51546 |
| 1776810600 | 12 | 0.08 | 0.67 | 11.99 | 12 | 11.86 | 58109 |
| 1776724200 | 11.92 | 0.07 | 0.59 | 11.96 | 12.025 | 11.87 | 158913 |
| 1776465000 | 11.85 | -0.41 | -3.34 | 11.86 | 11.9 | 11.55 | 228872 |
| 1776378600 | 12.26 | 0.09 | 0.74 | 12.09 | 12.32 | 12.09 | 131201 |
| 1776292200 | 12.17 | 0.02 | 0.16 | 12.15 | 12.215 | 11.99 | 117623 |
| 1776205800 | 12.15 | -0.29 | -2.33 | 12.29 | 12.29 | 11.98 | 171723 |
| 1776119400 | 12.44 | 0.03 | 0.24 | 12.61 | 12.61 | 12.325 | 94577 |
| 1775860200 | 12.41 | -0.16 | -1.27 | 12.5 | 12.52 | 12.345 | 115991 |
| 1775773800 | 12.57 | -0.11 | -0.87 | 12.72 | 12.8588 | 12.5 | 143579 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
