Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.111539241533 | 49.31 | 49.38 | 49.3 | 61663 | 49.34210389 | SP |
| 4 | 0.075 | 0.15216068168 | 49.29 | 49.38 | 49.27 | 91914 | 49.3126891 | SP |
| 12 | -0.005 | -0.010127607859 | 49.37 | 49.52 | 49.27 | 98746 | 49.39113058 | SP |
| 26 | -0.165 | -0.333131435494 | 49.53 | 49.66 | 49.27 | 111224 | 49.47528066 | SP |
| 52 | -0.265 | -0.53395123917 | 49.63 | 49.7 | 49.27 | 104560 | 49.51629237 | SP |
| 156 | -0.295 | -0.594039468385 | 49.66 | 52.43 | 49.24 | 106307 | 49.60891516 | SP |
| 260 | -0.625 | -1.25025005001 | 49.99 | 52.43 | 49.24 | 118966 | 49.6469641 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 49.365 | -0.01 | -0.02 | 49.36 | 49.37 | 49.36 | 49872 |
| 1782513000 | 49.375 | 0.02 | 0.05 | 49.37 | 49.38 | 49.365 | 46331 |
| 1782426600 | 49.35 | 0.01 | 0.02 | 49.35 | 49.35 | 49.3401 | 61585 |
| 1782340200 | 49.34 | 0.03 | 0.05 | 49.32 | 49.34 | 49.32 | 37104 |
| 1782253800 | 49.315 | 0.02 | 0.03 | 49.31 | 49.32 | 49.3 | 113423 |
| 1782167400 | 49.3 | -0.02 | -0.03 | 49.3 | 49.31 | 49.29 | 89260 |
| 1781821800 | 49.315 | 0.02 | 0.05 | 49.3 | 49.32 | 49.3 | 73693 |
| 1781735400 | 49.29 | -0.06 | -0.12 | 49.35 | 49.35 | 49.28 | 83418 |
| 1781649000 | 49.35 | 0 | 0.00 | 49.34 | 49.36 | 49.34 | 114829 |
| 1781562600 | 49.35 | 0.01 | 0.02 | 49.35 | 49.35 | 49.34 | 135917 |
| 1781303400 | 49.34 | 0.02 | 0.03 | 49.33 | 49.34 | 49.3201 | 106310 |
| 1781217000 | 49.325 | 0.03 | 0.05 | 49.3 | 49.33 | 49.2901 | 32605 |
| 1781130600 | 49.3 | 0.01 | 0.02 | 49.29 | 49.3 | 49.29 | 152352 |
| 1781044200 | 49.29 | 0.02 | 0.03 | 49.29 | 49.29 | 49.28 | 141440 |
| 1780957800 | 49.275 | -0.01 | -0.01 | 49.27 | 49.2899 | 49.27 | 72170 |
| 1780698600 | 49.28 | -0.02 | -0.04 | 49.28 | 49.28 | 49.27 | 76083 |
| 1780612200 | 49.3 | 0.02 | 0.04 | 49.3 | 49.3 | 49.29 | 130363 |
| 1780525800 | 49.28 | -0.01 | -0.01 | 49.28 | 49.28 | 49.27 | 102634 |
| 1780439400 | 49.285 | -0.01 | -0.01 | 49.29 | 49.29 | 49.28 | 126971 |
| 1780353000 | 49.29 | -0.16 | -0.32 | 49.27 | 49.29 | 49.27 | 86728 |
| 1780093800 | 49.45 | 0.01 | 0.02 | 49.44 | 49.45 | 49.44 | 49169 |
| 1780007400 | 49.44 | 0.01 | 0.02 | 49.43 | 49.44 | 49.42 | 105101 |
| 1779921000 | 49.43 | 0.01 | 0.02 | 49.43 | 49.43 | 49.42 | 177259 |
| 1779834600 | 49.42 | 0.02 | 0.04 | 49.4 | 49.42 | 49.4 | 84742 |
| 1779489000 | 49.4 | 0.02 | 0.03 | 49.4 | 49.415 | 49.3801 | 68143 |
| 1779402600 | 49.385 | -0.01 | -0.01 | 49.37 | 49.39 | 49.37 | 75095 |
| 1779316200 | 49.39 | 0.01 | 0.02 | 49.38 | 49.4 | 49.3701 | 139234 |
| 1779229800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.3601 | 81805 |
| 1779143400 | 49.38 | 0.01 | 0.02 | 49.38 | 49.39 | 49.3701 | 79583 |
| 1778884200 | 49.37 | -0.01 | -0.01 | 49.37 | 49.37 | 49.36 | 99447 |
| 1778797800 | 49.375 | 0 | 0.00 | 49.39 | 49.39 | 49.3701 | 144074 |
| 1778711400 | 49.375 | 0.01 | 0.02 | 49.37 | 49.3799 | 49.365 | 44180 |
| 1778625000 | 49.3659 | -0.02 | -0.04 | 49.35 | 49.37 | 49.35 | 58727 |
| 1778538600 | 49.385 | -0.01 | -0.01 | 49.39 | 49.39 | 49.38 | 85679 |
| 1778279400 | 49.39 | 0.02 | 0.04 | 49.38 | 49.39 | 49.38 | 65717 |
| 1778193000 | 49.37 | 0 | 0.01 | 49.39 | 49.39 | 49.37 | 99121 |
| 1778106600 | 49.365 | 0.02 | 0.03 | 49.36 | 49.37 | 49.36 | 79479 |
| 1778020200 | 49.3499 | 0.02 | 0.05 | 49.33 | 49.35 | 49.33 | 77247 |
| 1777933800 | 49.325 | -0.04 | -0.07 | 49.34 | 49.35 | 49.32 | 90273 |
| 1777674600 | 49.36 | -0.15 | -0.30 | 49.35 | 49.36 | 49.3401 | 56166 |
| 1777588200 | 49.51 | 0.02 | 0.05 | 49.5 | 49.51 | 49.5 | 40178 |
| 1777501800 | 49.485 | -0.02 | -0.04 | 49.5 | 49.5 | 49.4701 | 137378 |
| 1777415400 | 49.505 | 0.01 | 0.01 | 49.51 | 49.51 | 49.5025 | 41593 |
| 1777329000 | 49.5 | 0 | 0.00 | 49.5 | 49.52 | 49.5 | 213006 |
| 1777069800 | 49.5 | 0.01 | 0.02 | 49.48 | 49.52 | 49.48 | 53252 |
| 1776983400 | 49.49 | 0.01 | 0.01 | 49.49 | 49.49 | 49.48 | 111279 |
| 1776897000 | 49.485 | 0.01 | 0.01 | 49.48 | 49.49 | 49.48 | 89826 |
| 1776810600 | 49.48 | -0.02 | -0.04 | 49.49 | 49.49 | 49.48 | 94334 |
| 1776724200 | 49.5 | 0 | 0.00 | 49.48 | 49.5 | 49.48 | 67581 |
| 1776465000 | 49.5 | 0.04 | 0.08 | 49.49 | 49.5 | 49.48 | 203303 |
| 1776378600 | 49.4584 | 0.01 | 0.02 | 49.47 | 49.47 | 49.45 | 166642 |
| 1776292200 | 49.45 | 0.01 | 0.02 | 49.44 | 49.45 | 49.44 | 235024 |
| 1776205800 | 49.44 | 0.02 | 0.04 | 49.42 | 49.44 | 49.42 | 205144 |
| 1776119400 | 49.42 | -0.01 | -0.01 | 49.42 | 49.43 | 49.415 | 80942 |
| 1775860200 | 49.425 | 0.02 | 0.04 | 49.42 | 49.43 | 49.42 | 147477 |
| 1775773800 | 49.405 | 0.01 | 0.01 | 49.4 | 49.42 | 49.4 | 52456 |
| 1775687400 | 49.4 | 0.01 | 0.02 | 49.41 | 49.42 | 49.39 | 88066 |
| 1775601000 | 49.39 | 0.03 | 0.06 | 49.37 | 49.39 | 49.36 | 106483 |
| 1775514600 | 49.36 | -0.02 | -0.03 | 49.36 | 49.37 | 49.36 | 75108 |
| 1775169000 | 49.375 | 0.02 | 0.05 | 49.36 | 49.39 | 49.36 | 69085 |
| 1775082600 | 49.35 | -0.17 | -0.34 | 49.36 | 49.37 | 49.35 | 48026 |
| 1774996200 | 49.52 | 0.02 | 0.03 | 49.52 | 49.53 | 49.51 | 1294000 |
| 1774909800 | 49.505 | 0.03 | 0.06 | 49.5 | 49.51 | 49.4912 | 206782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
