Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.775487043692 | 52.87 | 54 | 52.43 | 59648 | 53.2670785 | SP |
| 4 | -0.82 | -1.5157116451 | 54.1 | 54.245 | 51.75 | 83101 | 53.15869886 | SP |
| 12 | 3.18 | 6.34730538922 | 50.1 | 55.23 | 49.99 | 74185 | 53.50721766 | SP |
| 26 | -1.1 | -2.02280250092 | 54.38 | 55.23 | 47.35 | 75562 | 52.8352167 | SP |
| 52 | -1.21 | -2.22059093412 | 54.49 | 56.51 | 47.35 | 56841 | 53.42920791 | SP |
| 156 | -4.91 | -8.4378759237 | 58.19 | 62.56 | 44.53 | 40670 | 53.55274438 | SP |
| 260 | -4.91 | -8.4378759237 | 58.19 | 62.56 | 44.53 | 40670 | 53.55274438 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 53.28 | -0.13 | -0.24 | 53.6 | 53.75 | 52.94 | 103137 |
| 1782945000 | 53.41 | -0.03 | -0.06 | 53.21 | 53.62 | 53.15 | 46168 |
| 1782858600 | 53.44 | 0.41 | 0.78 | 53.07 | 53.51 | 53.04 | 32685 |
| 1782772200 | 53.0271 | 0.73 | 1.39 | 52.87 | 53.07 | 52.43 | 56601 |
| 1782513000 | 52.3 | -0.26 | -0.49 | 52.27 | 52.7582 | 52.165 | 49335 |
| 1782426600 | 52.56 | 0.09 | 0.17 | 53.11 | 53.11 | 52.4 | 39064 |
| 1782340200 | 52.47 | -0.19 | -0.36 | 52.8 | 52.96 | 52.409032 | 30969 |
| 1782253800 | 52.66 | -0.71 | -1.33 | 52.6 | 52.93 | 52.48 | 53636 |
| 1782167400 | 53.37 | -0.1 | -0.19 | 53.69 | 53.71 | 53.25 | 190587 |
| 1781821800 | 53.47 | 0.58 | 1.10 | 53.53 | 53.54 | 53.3 | 34366 |
| 1781735400 | 52.89 | -0.67 | -1.25 | 53.7 | 53.7 | 52.8 | 58932 |
| 1781649000 | 53.56 | -0.27 | -0.50 | 53.8 | 53.95 | 53.535 | 33023 |
| 1781562600 | 53.83 | 0.97 | 1.84 | 53.64 | 54 | 53.33 | 155147 |
| 1781303400 | 52.86 | 0.14 | 0.27 | 52.85 | 53.11 | 52.5501 | 89024 |
| 1781217000 | 52.72 | 0.81 | 1.56 | 52.09 | 52.82 | 51.75 | 139184 |
| 1781130600 | 51.91 | -1.71 | -3.19 | 52.43 | 52.73 | 51.86 | 92629 |
| 1781044200 | 53.62 | -0.04 | -0.07 | 54.03 | 54.245 | 52.52 | 182450 |
| 1780957800 | 53.66 | 0.03 | 0.06 | 54.1 | 54.18 | 53.66 | 108887 |
| 1780698600 | 53.63 | -1.43 | -2.60 | 54.69 | 54.73 | 53.5 | 111813 |
| 1780612200 | 55.06 | 0.23 | 0.42 | 54.75 | 55.13 | 54.6 | 93572 |
| 1780525800 | 54.83 | -0.38 | -0.68 | 55.11 | 55.21 | 54.78 | 51624 |
| 1780439400 | 55.205 | 0.09 | 0.15 | 55.09 | 55.23 | 54.95 | 59428 |
| 1780353000 | 55.12 | 0.12 | 0.22 | 54.99 | 55.22 | 54.8357 | 60309 |
| 1780093800 | 55 | 0.16 | 0.29 | 54.87 | 55.05 | 54.825 | 42416 |
| 1780007400 | 54.84 | 0.29 | 0.53 | 54.47 | 54.85 | 54.43 | 45285 |
| 1779921000 | 54.55 | -0.02 | -0.04 | 54.69 | 54.69 | 54.375 | 48568 |
| 1779834600 | 54.57 | 0.36 | 0.66 | 54.31 | 54.65 | 54.31 | 70113 |
| 1779489000 | 54.21 | 0.22 | 0.41 | 54.16 | 54.34 | 54.1101 | 40841 |
| 1779402600 | 53.99 | 0.09 | 0.17 | 53.64 | 54.05 | 53.55 | 37473 |
| 1779316200 | 53.9 | 0.58 | 1.09 | 53.38 | 53.9 | 53.3493 | 37571 |
| 1779229800 | 53.32 | -0.29 | -0.54 | 53.28 | 53.57 | 53.14 | 96958 |
| 1779143400 | 53.6099 | -0 | -0.00 | 53.78 | 54.19 | 53.275 | 69355 |
| 1778884200 | 53.61 | -0.71 | -1.31 | 53.84 | 54.3148 | 53.61 | 63086 |
| 1778797800 | 54.32 | 0.34 | 0.63 | 53.88 | 54.41 | 53.87 | 178319 |
| 1778711400 | 53.98 | -0.59 | -1.08 | 53.46 | 54.11 | 53.435 | 116688 |
| 1778625000 | 54.57 | -0.04 | -0.07 | 54.6 | 54.6 | 54.07 | 137453 |
| 1778538600 | 54.61 | 0.1 | 0.18 | 54.48 | 54.7299 | 54.4401 | 142896 |
| 1778279400 | 54.51 | 0.51 | 0.94 | 54.39 | 54.53 | 54.22 | 96634 |
| 1778193000 | 54 | -0.11 | -0.20 | 54.46 | 54.46 | 53.88 | 77696 |
| 1778106600 | 54.11 | 0.62 | 1.16 | 53.91 | 54.26 | 53.78 | 92508 |
| 1778020200 | 53.49 | 0.43 | 0.81 | 53.27 | 53.58 | 53.27 | 100434 |
| 1777933800 | 53.06 | -0.12 | -0.23 | 53.3 | 53.33 | 52.835 | 114010 |
| 1777674600 | 53.18 | 0.16 | 0.30 | 53.34 | 53.54 | 53.18 | 116512 |
| 1777588200 | 53.02 | 0.55 | 1.05 | 52.63 | 53.14 | 52.45 | 64051 |
| 1777501800 | 52.47 | -0.09 | -0.17 | 52.44 | 52.55 | 52.3 | 30449 |
| 1777415400 | 52.56 | -0.25 | -0.47 | 52.72 | 52.72 | 52.37 | 57923 |
| 1777329000 | 52.81 | 0.1 | 0.19 | 52.73 | 52.81 | 52.55 | 40699 |
| 1777069800 | 52.71 | 0.39 | 0.74 | 52.42 | 52.7699 | 52.4 | 46238 |
| 1776983400 | 52.3228 | -0.18 | -0.34 | 52.43 | 52.615 | 51.96 | 37800 |
| 1776897000 | 52.5 | 0.51 | 0.98 | 52.4 | 52.51 | 52.2753 | 44013 |
| 1776810600 | 51.99 | -0.31 | -0.59 | 52.52 | 52.8231 | 51.95 | 29100 |
| 1776724200 | 52.3 | -0.09 | -0.17 | 52.44 | 52.5864 | 52.1501 | 33373 |
| 1776465000 | 52.39 | 0.64 | 1.24 | 52.12 | 52.58 | 52.09 | 75593 |
| 1776378600 | 51.75 | 0.11 | 0.21 | 51.83 | 51.94 | 51.6 | 26183 |
| 1776292200 | 51.64 | 0.39 | 0.76 | 51.29 | 51.7 | 51.2601 | 61364 |
| 1776205800 | 51.25 | 0.62 | 1.22 | 50.9 | 51.2899 | 50.7719 | 49073 |
| 1776119400 | 50.63 | 0.33 | 0.66 | 50.1 | 50.64 | 49.99 | 35320 |
| 1775860200 | 50.3 | 0.11 | 0.22 | 50.22 | 50.3799 | 50.11 | 33805 |
| 1775773800 | 50.19 | 0.29 | 0.58 | 49.77 | 50.3 | 49.74 | 54280 |
| 1775687400 | 49.9 | 0.34 | 0.69 | 49.81 | 49.99 | 49.7 | 66209 |
| 1775601000 | 49.56 | 0.06 | 0.12 | 49.41 | 49.65 | 49 | 113017 |
| 1775514600 | 49.5 | 0.22 | 0.45 | 49.44 | 49.645 | 49.32 | 68623 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
