Dati storici SPDR S&P Pharmaceuticals - XPH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,06	41,22	39,06	40,16	18.452	1,72	4,40%
1 Mese	41,47	42,01	38,88	40,27	32.770	-0,69	-1,66%
3 Mesi	43,36	45,62	38,88	42,50	36.407	-2,58	-5,95%
6 Mesi	36,90	45,62	34,6704	40,82	47.736	3,88	10,51%
1 Anno	42,10	45,62	34,6704	40,86	42.360	-1,32	-3,14%
3 Anni	49,44	53,82	34,6704	43,93	57.494	-8,66	-17,52%
5 Anni	40,40	56,32	30,30	43,19	66.778	0,38	0,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	40,78	-0,01	-0,02%	41,22	41,24	40,69	19.728
03 Mag 2024	40,79	0,46	1,14%	40,81	40,8378	40,27	22.177
02 Mag 2024	40,33	0,54	1,36%	39,90	40,7932	39,90	25.947
01 Mag 2024	39,79	-0,19	-0,48%	39,91	40,21	39,79	18.835
30 Apr 2024	39,98	0,46	1,16%	39,74	40,12	39,74	11.311
27 Apr 2024	39,52	0,43	1,10%	39,06	39,645	39,06	13.990
26 Apr 2024	39,09	-0,41	-1,04%	39,25	39,25	38,89	47.497
25 Apr 2024	39,50	-0,29	-0,73%	39,74	39,74	39,3401	10.089
24 Apr 2024	39,79	0,49	1,25%	39,48	40,00	39,44	25.614
23 Apr 2024	39,30	0,16	0,41%	39,31	39,65	39,18	53.584
20 Apr 2024	39,14	0,04	0,10%	39,04	39,24	38,88	15.364
19 Apr 2024	39,10	-0,48	-1,21%	39,51	39,52	39,10	13.776
18 Apr 2024	39,58	-0,31	-0,78%	40,06	40,06	39,57	44.895
17 Apr 2024	39,89	0,26	0,66%	39,74	40,23	39,74	36.372
16 Apr 2024	39,63	-0,52	-1,30%	40,26	40,32	39,45	18.987
13 Apr 2024	40,15	-1,24	-3,00%	41,15	41,15	40,0031	102.861
12 Apr 2024	41,39	0,15	0,36%	41,51	41,58	41,05	17.661
11 Apr 2024	41,24	-0,77	-1,83%	41,31	41,345	41,0425	79.252
10 Apr 2024	42,01	0,37	0,89%	41,76	42,01	41,74	23.841
09 Apr 2024	41,64	-0,06	-0,14%	41,78	41,78	41,62	49.265
06 Apr 2024	41,70	0,15	0,36%	41,47	41,8425	41,41	24.090