Dati storici First Trust Expanded Tec... - XPND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,84	26,73	25,82	26,14	1.745	0,80	3,10%
1 Mese	25,39	26,73	24,58	25,68	1.613	1,25	4,92%
3 Mesi	25,87	26,92	24,58	26,27	4.354	0,77	2,98%
6 Mesi	22,10	26,92	21,965	24,37	7.437	4,54	20,54%
1 Anno	18,28	26,92	18,2292	22,91	5.718	8,36	45,73%
3 Anni	20,03	26,92	14,29	20,07	5.926	6,61	33,00%
5 Anni	20,03	26,92	14,29	20,07	5.926	6,61	33,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	26,71	0,58	2,22%	26,29	26,71	26,29	2.069
15 Mag 2024	26,1306	0,17	0,64%	25,93	26,1306	25,93	1.356
14 Mag 2024	25,9652	-0,04	-0,17%	26,00	26,00	25,9652	304
11 Mag 2024	26,01	0,16	0,62%	25,96	26,01	25,9432	2.108
10 Mag 2024	25,85	-0,05	-0,18%	25,84	25,85	25,82	2.890
09 Mag 2024	25,8961	0,06	0,23%	25,70	25,8961	25,70	2.867
08 Mag 2024	25,8376	-0,15	-0,59%	25,98	25,98	25,816	3.405
07 Mag 2024	25,99	0,41	1,60%	25,77	25,99	25,77	1.874
04 Mag 2024	25,5803	0,51	2,02%	25,51	25,5853	25,51	1.081
03 Mag 2024	25,0726	0,32	1,28%	25,00	25,09	25,00	630
02 Mag 2024	24,7559	-0,35	-1,39%	24,93	25,21	24,7559	157
01 Mag 2024	25,1038	-0,47	-1,84%	25,46	25,48	25,1038	1.117
30 Apr 2024	25,5756	-0,04	-0,17%	25,72	25,72	25,5756	133
27 Apr 2024	25,6183	0,48	1,93%	25,36	25,69	25,36	4.757
26 Apr 2024	25,1337	-0,19	-0,74%	25,18	25,18	25,1337	919
25 Apr 2024	25,321	0,04	0,16%	25,49	25,49	25,27	1.839
24 Apr 2024	25,28	0,48	1,94%	24,96	25,32	24,96	1.600
23 Apr 2024	24,80	0,21	0,87%	24,80	24,8392	24,58	1.274
20 Apr 2024	24,5858	-0,51	-2,03%	25,02	25,02	24,5858	101
19 Apr 2024	25,0941	-0,21	-0,82%	25,39	25,39	25,0941	1.772
18 Apr 2024	25,3028	-0,38	-1,48%	25,4499	25,4499	25,3028	5.817
17 Apr 2024	25,6827	0,14	0,54%	25,54	25,6827	25,54	1.138