Dati storici ProShares Ultra FTSE Chi... - XPP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,13	16,63	14,541	15,45	25.829	1,62	10,71%
1 Mese	13,21	16,63	12,5201	14,14	17.216	3,54	26,80%
3 Mesi	11,43	16,63	11,189	13,27	18.463	5,32	46,54%
6 Mesi	16,06	17,5467	10,27	13,29	17.208	0,69	4,30%
1 Anno	19,31	22,98	10,27	15,55	14.465	-2,56	-13,26%
3 Anni	69,86	74,39	10,27	25,76	13.120	-53,11	-76,02%
5 Anni	72,42	99,46	10,27	40,30	12.516	-55,67	-76,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	16,65	0,19	1,15%	16,54	16,65	16,37	16.857
03 Mag 2024	16,46	1,66	11,25%	15,64	16,55	15,64	37.343
02 Mag 2024	14,7954	0,23	1,59%	14,735	15,00	14,64	7.724
01 Mag 2024	14,564	-0,65	-4,25%	14,81	14,875	14,541	13.409
30 Apr 2024	15,21	0,18	1,20%	14,97	15,27	14,9217	52.025
27 Apr 2024	15,03	0,58	4,01%	15,13	15,14	14,8406	18.644
26 Apr 2024	14,45	0,10	0,67%	14,18	14,50	14,14	8.575
25 Apr 2024	14,3533	0,55	4,01%	14,22	14,36	14,12	22.729
24 Apr 2024	13,80	0,44	3,28%	13,56	13,80	13,56	13.322
23 Apr 2024	13,3613	0,39	3,04%	12,9801	13,40	12,9801	10.037
20 Apr 2024	12,9675	-0,02	-0,17%	12,90	13,04	12,90	11.096
19 Apr 2024	12,99	0,40	3,14%	12,90	13,07	12,895	15.028
18 Apr 2024	12,595	-0,05	-0,43%	12,71	12,7699	12,5701	22.442
17 Apr 2024	12,6499	-0,25	-1,93%	12,70	12,70	12,56	5.403
16 Apr 2024	12,8989	0,12	0,93%	13,16	13,16	12,8101	18.033
13 Apr 2024	12,78	-0,99	-7,16%	13,18	13,18	12,76	27.362
12 Apr 2024	13,766	0,26	1,94%	13,80	13,90	13,60	27.472
11 Apr 2024	13,5042	-0,15	-1,10%	13,57	13,66	13,44	10.482
10 Apr 2024	13,6546	0,25	1,84%	13,49	13,66	13,49	10.257
09 Apr 2024	13,4084	0,16	1,20%	13,39	13,49	13,371	4.378
06 Apr 2024	13,2492	-0,19	-1,45%	13,21	13,315	13,21	5.645
05 Apr 2024	13,4437	-0,10	-0,71%	13,78	13,78	13,36	9.517