Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,41 | 19,57 | 19,41 | 19,50 | 12.819 | 0,155 | 0,80% |
| 1 Mese | 19,55 | 19,5956 | 19,22 | 19,45 | 18.546 | 0,015 | 0,08% |
| 3 Mesi | 18,95 | 19,6352 | 18,92 | 19,33 | 15.867 | 0,615 | 3,25% |
| 6 Mesi | 18,50 | 19,6352 | 18,50 | 19,17 | 13.961 | 1,07 | 5,76% |
| 1 Anno | 19,19 | 19,69 | 18,18 | 19,04 | 14.609 | 0,375 | 1,95% |
| 3 Anni | 25,31 | 25,69 | 18,18 | 20,41 | 10.962 | -5,75 | -22,70% |
| 5 Anni | 26,86 | 27,05 | 18,18 | 21,33 | 11.173 | -7,30 | -27,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 19,565 | 0,06 | 0,30% | 19,50 | 19,59 | 19,50 | 13.812 |
| 13 Feb 2025 | 19,506 | -0,02 | -0,12% | 19,47 | 19,53 | 19,47 | 12.186 |
| 12 Feb 2025 | 19,53 | 0,01 | 0,05% | 19,57 | 19,57 | 19,4628 | 11.803 |
| 11 Feb 2025 | 19,52 | 0,07 | 0,36% | 19,49 | 19,53 | 19,422 | 19.329 |
| 08 Feb 2025 | 19,45 | -0,02 | -0,10% | 19,43 | 19,5077 | 19,428 | 11.639 |
| 07 Feb 2025 | 19,4698 | 0,07 | 0,36% | 19,41 | 19,505 | 19,41 | 9.136 |
| 06 Feb 2025 | 19,40 | -0,04 | -0,21% | 19,39 | 19,4695 | 19,375 | 14.560 |
| 05 Feb 2025 | 19,44 | 0,10 | 0,52% | 19,39 | 19,44 | 19,34 | 22.229 |
| 04 Feb 2025 | 19,34 | -0,09 | -0,46% | 19,25 | 19,4098 | 19,231 | 43.960 |
| 01 Feb 2025 | 19,43 | -0,01 | -0,05% | 19,53 | 19,53 | 19,3707 | 15.157 |
| 31 Gen 2025 | 19,44 | 0,04 | 0,22% | 19,35 | 19,48 | 19,35 | 14.920 |
| 30 Gen 2025 | 19,3968 | -0,04 | -0,22% | 19,34 | 19,44 | 19,34 | 18.144 |
| 29 Gen 2025 | 19,44 | 0,09 | 0,49% | 19,45 | 19,47 | 19,345 | 8.565 |
| 28 Gen 2025 | 19,3453 | -0,08 | -0,42% | 19,22 | 19,39 | 19,22 | 12.989 |
| 25 Gen 2025 | 19,4269 | 0,00 | -0,01% | 19,47 | 19,5956 | 19,4269 | 11.278 |
| 24 Gen 2025 | 19,4285 | 0,00 | 0,00% | 19,4285 | 19,4285 | 19,4285 | 0 |
| 23 Gen 2025 | 19,4285 | 0,02 | 0,10% | 19,36 | 19,46 | 19,3506 | 16.486 |
| 22 Gen 2025 | 19,41 | -0,10 | -0,49% | 19,3212 | 19,425 | 19,3001 | 7.674 |
| 18 Gen 2025 | 19,505 | -0,03 | -0,13% | 19,58 | 19,58 | 19,45 | 66.159 |
| 17 Gen 2025 | 19,53 | 0,06 | 0,31% | 19,55 | 19,55 | 19,4601 | 17.622 |
| 16 Gen 2025 | 19,47 | 0,24 | 1,25% | 19,38 | 19,48 | 19,38 | 13.521 |
| 15 Gen 2025 | 19,23 | 0,01 | 0,03% | 19,31 | 19,33 | 19,15 | 18.473 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
