Dati storici WisdomTree Emerging Mkts... - XSOE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,29	31,62	31,00	31,23	189.145	0,31	0,99%
1 Mese	30,42	31,62	30,17	30,84	232.096	1,18	3,88%
3 Mesi	31,20	32,545	29,51	30,87	189.708	0,40	1,28%
6 Mesi	30,75	34,24	29,51	31,98	312.164	0,85	2,76%
1 Anno	28,32	34,24	28,2325	31,02	324.432	3,28	11,58%
3 Anni	35,59	36,7999	23,43	29,09	485.840	-3,99	-11,21%
5 Anni	31,54	45,38	21,49	33,71	621.939	0,06	0,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	31,60	0,12	0,38%	31,65	31,65	31,52	65.130
14 Feb 2025	31,48	0,17	0,54%	31,09	31,52	31,0682	102.124
13 Feb 2025	31,31	0,10	0,32%	31,09	31,40	31,0202	170.923
12 Feb 2025	31,21	-0,13	-0,41%	31,10	31,27	31,09	308.426
11 Feb 2025	31,34	0,34	1,10%	31,25	31,37	31,25	155.527
08 Feb 2025	31,00	-0,12	-0,39%	31,29	31,401	31,00	208.727
07 Feb 2025	31,12	0,11	0,35%	31,02	31,12	30,96	334.556
06 Feb 2025	31,01	-0,01	-0,03%	30,91	31,07	30,88	318.523
05 Feb 2025	31,02	0,53	1,74%	30,84	31,14	30,84	125.770
04 Feb 2025	30,49	-0,28	-0,91%	30,22	30,65	30,2099	755.596
01 Feb 2025	30,77	-0,21	-0,68%	31,06	31,13	30,69	114.131
31 Gen 2025	30,98	0,38	1,24%	30,93	31,12	30,7594	220.945
30 Gen 2025	30,60	0,04	0,13%	30,68	30,7565	30,50	357.091
29 Gen 2025	30,56	0,25	0,82%	30,31	30,57	30,17	68.755
28 Gen 2025	30,31	-0,70	-2,26%	30,31	30,42	30,2029	189.322
25 Gen 2025	31,01	0,09	0,29%	31,05	31,1285	30,9137	68.592
24 Gen 2025	30,92	0,00	0,00%	30,92	30,92	30,92	0
23 Gen 2025	30,92	0,08	0,26%	30,91	30,97	30,8601	123.728
22 Gen 2025	30,84	0,26	0,85%	30,765	30,91	30,665	162.725
18 Gen 2025	30,58	0,26	0,86%	30,42	30,72	30,41	392.267
17 Gen 2025	30,32	-0,04	-0,13%	30,46	30,48	30,31	133.085