Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 1.9274611399 | 48.25 | 49.31 | 47.31 | 147600 | 48.28817662 | SP |
| 4 | -1 | -1.99282582702 | 50.18 | 51.38 | 45.96 | 139543 | 48.59028442 | SP |
| 12 | 8.93 | 22.1863354037 | 40.25 | 51.38 | 39.69 | 154829 | 46.80847419 | SP |
| 26 | 10.03 | 25.619412516 | 39.15 | 51.38 | 38.47 | 153342 | 43.92372623 | SP |
| 52 | 14.91 | 43.5074409104 | 34.27 | 51.38 | 34.21 | 173834 | 40.58326154 | SP |
| 156 | 21.3 | 76.3988522238 | 27.88 | 51.38 | 25.5199 | 276506 | 32.09450839 | SP |
| 260 | 7.19 | 17.1231245535 | 41.99 | 51.38 | 23.43 | 462732 | 32.35394687 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 48.34 | 0.27 | 0.57 | 48.05 | 48.34 | 47.31 | 296053 |
| 1782513000 | 48.0662 | -0.58 | -1.20 | 47.59 | 48.405 | 47.49 | 88502 |
| 1782426600 | 48.65 | 0.25 | 0.52 | 49.31 | 49.31 | 48.3 | 44676 |
| 1782340200 | 48.4 | 0.28 | 0.58 | 48.41 | 48.56 | 47.925 | 143091 |
| 1782253800 | 48.12 | -2.93 | -5.74 | 48.25 | 48.97 | 48.12 | 165676 |
| 1782167400 | 51.0508 | 0.34 | 0.67 | 51.1 | 51.38 | 50.958 | 61173 |
| 1781821800 | 50.71 | 1.47 | 2.99 | 50.47 | 50.932 | 50.39 | 60034 |
| 1781735400 | 49.24 | -0.03 | -0.06 | 49.85 | 50.27 | 49.09 | 120017 |
| 1781649000 | 49.27 | -0.76 | -1.52 | 49.72 | 49.975 | 49.14 | 81347 |
| 1781562600 | 50.03 | 1.69 | 3.50 | 49.8 | 50.0899 | 49.67 | 127983 |
| 1781303400 | 48.34 | 0.06 | 0.12 | 48.11 | 48.52 | 47.86 | 115044 |
| 1781217000 | 48.28 | 2.03 | 4.39 | 46.57 | 48.3 | 46.56 | 179909 |
| 1781130600 | 46.25 | -0.74 | -1.57 | 46.66 | 47.325 | 46.14 | 85487 |
| 1781044200 | 46.99 | 0.06 | 0.13 | 47.97 | 48.205 | 46.02 | 224032 |
| 1780957800 | 46.93 | 0.78 | 1.69 | 47.16 | 47.34 | 46.7901 | 109153 |
| 1780698600 | 46.15 | -3.23 | -6.54 | 47.71 | 47.94 | 45.96 | 187725 |
| 1780612200 | 49.38 | -0.5 | -1.00 | 49.02 | 49.56 | 48.7 | 87937 |
| 1780525800 | 49.88 | -0.66 | -1.31 | 50.16 | 50.19 | 49.675 | 124896 |
| 1780439400 | 50.54 | 0.53 | 1.06 | 50.18 | 50.63 | 50.09 | 348590 |
| 1780353000 | 50.01 | 1.02 | 2.08 | 49.38 | 50.25 | 49.315 | 72753 |
| 1780093800 | 48.99 | 0.05 | 0.10 | 49.12 | 49.36 | 48.88 | 167831 |
| 1780007400 | 48.94 | 0.05 | 0.10 | 48.29 | 49.195 | 48.22 | 702315 |
| 1779921000 | 48.89 | 0.05 | 0.10 | 49.18 | 49.18 | 48.545 | 79284 |
| 1779834600 | 48.84 | 1.89 | 4.03 | 48.3 | 48.9 | 48.3 | 173024 |
| 1779489000 | 46.95 | -0.02 | -0.04 | 47.06 | 47.315 | 46.92 | 189233 |
| 1779402600 | 46.97 | 0.4 | 0.86 | 46.33 | 47.15 | 46.255 | 414597 |
| 1779316200 | 46.57 | 0.87 | 1.90 | 45.92 | 46.62 | 45.87 | 108596 |
| 1779229800 | 45.7 | -0.5 | -1.08 | 45.2 | 46.1 | 45.11 | 182343 |
| 1779143400 | 46.2 | -0.1 | -0.22 | 46.73 | 46.73 | 45.86 | 109072 |
| 1778884200 | 46.3 | -1.59 | -3.32 | 46.43 | 46.589 | 46.06 | 60927 |
| 1778797800 | 47.89 | 0.03 | 0.06 | 47.58 | 47.9653 | 47.472 | 64677 |
| 1778711400 | 47.86 | 1.16 | 2.48 | 47.14 | 47.86 | 47.0901 | 65008 |
| 1778625000 | 46.7 | -1.48 | -3.07 | 46.9 | 47.14 | 46.07 | 165454 |
| 1778538600 | 48.18 | 0.07 | 0.15 | 48 | 48.29 | 47.89 | 244362 |
| 1778279400 | 48.11 | 0.88 | 1.86 | 47.71 | 48.1499 | 47.71 | 245273 |
| 1778193000 | 47.23 | -0.58 | -1.21 | 47.91 | 47.9565 | 47.13 | 58685 |
| 1778106600 | 47.81 | 1.47 | 3.16 | 47.26 | 47.99 | 47.24 | 126354 |
| 1778020200 | 46.345 | 0.94 | 2.06 | 45.98 | 46.5299 | 45.98 | 177777 |
| 1777933800 | 45.41 | -0.1 | -0.22 | 45.65 | 45.99 | 45.23 | 171398 |
| 1777674600 | 45.51 | 0.2 | 0.44 | 45.23 | 45.885 | 45.23 | 81797 |
| 1777588200 | 45.31 | 0.93 | 2.10 | 44.83 | 45.4903 | 44.645 | 85337 |
| 1777501800 | 44.38 | -0.26 | -0.58 | 44.6 | 44.7 | 44.27 | 321216 |
| 1777415400 | 44.64 | -0.4 | -0.89 | 44.38 | 44.64 | 44.3 | 147356 |
| 1777329000 | 45.04 | 0.01 | 0.02 | 45.09 | 45.2 | 44.91 | 83578 |
| 1777069800 | 45.03 | 0.85 | 1.92 | 44.72 | 45.13 | 44.63 | 197266 |
| 1776983400 | 44.18 | -0.73 | -1.63 | 44.38 | 44.61 | 43.6407 | 103321 |
| 1776897000 | 44.91 | 0.87 | 1.98 | 44.57 | 44.93 | 44.57 | 69056 |
| 1776810600 | 44.04 | -0.68 | -1.52 | 44.76 | 44.8304 | 44.01 | 101871 |
| 1776724200 | 44.72 | -0.39 | -0.86 | 44.59 | 44.77 | 44.49 | 100079 |
| 1776465000 | 45.11 | 0.97 | 2.20 | 44.96 | 45.53 | 44.96 | 215819 |
| 1776378600 | 44.14 | 0.2 | 0.46 | 44.25 | 44.355 | 43.92 | 361352 |
| 1776292200 | 43.94 | -0.01 | -0.02 | 43.87 | 44.06 | 43.78 | 76468 |
| 1776205800 | 43.95 | 0.77 | 1.78 | 43.47 | 44.01 | 43.47 | 51886 |
| 1776119400 | 43.18 | 0.37 | 0.86 | 42.49 | 43.23 | 42.49 | 149888 |
| 1775860200 | 42.81 | 0.31 | 0.73 | 42.88 | 43.09 | 42.66 | 60255 |
| 1775773800 | 42.5 | -0.23 | -0.54 | 42.17 | 42.6901 | 41.96 | 263040 |
| 1775687400 | 42.73 | 2.29 | 5.66 | 42.91 | 43.01 | 42.31 | 182568 |
| 1775601000 | 40.44 | 0.18 | 0.45 | 40.25 | 40.445 | 39.69 | 97643 |
| 1775514600 | 40.26 | 0.34 | 0.85 | 40.18 | 40.5 | 40.06 | 162936 |
| 1775169000 | 39.92 | -0.44 | -1.09 | 39.22 | 40.53 | 39.19 | 304444 |
| 1775082600 | 40.36 | 0.26 | 0.65 | 40.34 | 40.8409 | 40.29 | 267594 |
| 1774996200 | 40.1 | 1.45 | 3.75 | 38.81 | 40.19 | 38.81 | 258756 |
| 1774909800 | 38.65 | -0.38 | -0.97 | 39.27 | 39.27 | 38.47 | 82165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
