Dati storici WisdomTree Emerging Mkts... - XSOE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,27	30,38	29,25	29,54	192.117	1,11	3,79%
1 Mese	29,51	30,38	28,2325	29,13	234.546	0,87	2,95%
3 Mesi	28,32	30,38	27,85	29,09	272.665	2,06	7,27%
6 Mesi	26,76	30,38	26,75	28,25	373.894	3,62	13,53%
1 Anno	27,08	30,38	25,5199	28,00	373.946	3,30	12,19%
3 Anni	41,10	42,6095	23,43	32,57	650.178	-10,72	-26,08%
5 Anni	29,95	45,38	21,49	33,77	589.016	0,43	1,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	30,38	0,29	0,96%	30,28	30,38	30,215	208.369
03 Mag 2024	30,09	0,82	2,80%	29,76	30,155	29,625	121.903
02 Mag 2024	29,27	-0,01	-0,03%	29,26	29,605	29,25	194.783
01 Mag 2024	29,28	-0,38	-1,28%	29,39	29,5117	29,26	119.565
30 Apr 2024	29,66	0,33	1,13%	29,52	29,675	29,5113	382.442
27 Apr 2024	29,33	0,34	1,17%	29,27	29,365	29,26	141.893
26 Apr 2024	28,99	0,02	0,07%	28,66	29,02	28,66	453.820
25 Apr 2024	28,97	0,10	0,35%	29,10	29,10	28,865	491.009
24 Apr 2024	28,87	0,26	0,91%	28,65	28,89	28,65	142.875
23 Apr 2024	28,61	0,33	1,17%	28,35	28,661	28,3401	91.857
20 Apr 2024	28,28	-0,20	-0,70%	28,32	28,39	28,2325	329.141
19 Apr 2024	28,48	0,11	0,39%	28,53	28,64	28,381	96.155
18 Apr 2024	28,37	-0,05	-0,18%	28,56	28,57	28,32	250.026
17 Apr 2024	28,42	-0,37	-1,29%	28,42	28,54	28,35	151.435
16 Apr 2024	28,79	-0,19	-0,66%	29,14	29,16	28,745	382.672
13 Apr 2024	28,98	-0,75	-2,52%	29,26	29,26	28,955	266.908
12 Apr 2024	29,73	0,25	0,85%	29,65	29,7399	29,49	330.504
11 Apr 2024	29,48	-0,49	-1,63%	29,58	29,59	29,40	158.357
10 Apr 2024	29,97	0,25	0,84%	29,89	29,98	29,8299	318.833
09 Apr 2024	29,72	0,12	0,41%	29,75	29,80	29,705	152.152
06 Apr 2024	29,60	0,09	0,30%	29,51	29,6599	29,45	114.599
05 Apr 2024	29,51	-0,08	-0,27%	29,91	29,98	29,49	253.699