Dati storici Invesco S&P SmallCap Val... - XSVM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,36	52,02	49,39	50,75	77.011	-2,02	-3,93%
1 Mese	55,06	55,9046	49,39	52,61	81.264	-5,72	-10,39%
3 Mesi	55,51	56,34	49,39	53,92	86.161	-6,17	-11,12%
6 Mesi	52,96	61,395	49,39	55,09	71.183	-3,62	-6,84%
1 Anno	54,21	61,395	49,39	54,90	71.137	-4,87	-8,98%
3 Anni	53,51	61,395	41,0052	50,03	90.933	-4,17	-7,79%
5 Anni	21,55	61,395	16,74	49,23	86.618	27,79	128,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	49,34	-0,67	-1,34%	50,11	50,39	49,25	70.105
12 Mar 2025	50,01	-0,13	-0,26%	50,62	50,62	49,7103	87.332
11 Mar 2025	50,14	-0,24	-0,48%	50,53	50,7341	49,85	67.573
10 Mar 2025	50,38	-1,27	-2,46%	51,04	51,45	50,08	71.169
08 Mar 2025	51,65	0,12	0,23%	51,51	51,89	50,87	79.882
07 Mar 2025	51,5301	-0,53	-1,02%	51,36	52,02	51,27	79.098
06 Mar 2025	52,06	0,31	0,60%	51,70	52,21	51,28	95.977
05 Mar 2025	51,75	-0,94	-1,78%	52,17	52,50	51,2901	170.691
04 Mar 2025	52,69	-1,02	-1,90%	53,77	53,98	52,42	164.629
01 Mar 2025	53,71	0,51	0,96%	53,24	53,71	53,108	95.030
28 Feb 2025	53,20	-0,34	-0,64%	53,45	53,61	53,11	77.990
27 Feb 2025	53,54	-0,24	-0,45%	53,79	54,095	53,2757	33.797
26 Feb 2025	53,78	0,62	1,17%	53,22	54,0956	53,22	69.144
25 Feb 2025	53,16	-0,16	-0,30%	53,59	53,7385	53,16	88.906
22 Feb 2025	53,3211	-1,05	-1,93%	54,73	54,73	53,2201	148.923
21 Feb 2025	54,37	-0,56	-1,02%	54,78	54,78	54,0279	87.496
20 Feb 2025	54,93	-0,33	-0,60%	54,86	55,155	54,70	28.265
19 Feb 2025	55,2625	0,04	0,08%	55,18	55,43	54,9935	50.187
15 Feb 2025	55,22	-0,12	-0,21%	55,53	55,9046	55,179	21.495