Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.02 | 4.39321444106 | 45.98 | 48.695 | 45.24 | 57549 | 46.95636896 | SP |
| 4 | -3.06 | -5.99294947121 | 51.06 | 51.06 | 43.3 | 96843 | 46.80280813 | SP |
| 12 | -7.87 | -14.0862717022 | 55.87 | 56.0302 | 43.3 | 86159 | 50.70056828 | SP |
| 26 | -6.36 | -11.6997792494 | 54.36 | 61.395 | 43.3 | 77535 | 53.26572891 | SP |
| 52 | -6.42 | -11.7971334068 | 54.42 | 61.395 | 43.3 | 74124 | 53.90957671 | SP |
| 156 | -3.26 | -6.35973468591 | 51.26 | 61.395 | 41.0052 | 87917 | 49.6928192 | SP |
| 260 | 27.42 | 133.236151603 | 20.58 | 61.395 | 19.39 | 87553 | 49.62378217 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 48 | -0.28 | -0.58 | 47.89 | 48.04 | 47.56 | 39819 |
| 1745533800 | 48.28 | 0.85 | 1.79 | 47.32 | 48.28 | 47.255 | 40651 |
| 1745447400 | 47.43 | 0.45 | 0.96 | 48.26 | 48.695 | 47.2312 | 62058 |
| 1745361000 | 46.98 | 1.38 | 3.03 | 46.19 | 47.11 | 45.96 | 64602 |
| 1745274600 | 45.6 | -0.73 | -1.58 | 45.98 | 45.98 | 45.24 | 62574 |
| 1744929000 | 46.33 | 0.54 | 1.18 | 45.89 | 46.54 | 45.89 | 65738 |
| 1744842600 | 45.79 | -0.22 | -0.48 | 45.87 | 46.27 | 45.4088 | 74259 |
| 1744756200 | 46.01 | 0.02 | 0.04 | 45.94 | 46.615 | 45.94 | 75172 |
| 1744669800 | 45.99 | 0.37 | 0.81 | 46.2 | 46.2 | 45.2261 | 66912 |
| 1744410600 | 45.62 | 0.31 | 0.68 | 45.12 | 45.62 | 44.2787 | 79546 |
| 1744324200 | 45.31 | -2.1 | -4.43 | 46.18 | 46.44 | 44.39 | 79834 |
| 1744237800 | 47.41 | 3.19 | 7.21 | 43.67 | 47.82 | 43.3 | 170992 |
| 1744151400 | 44.22 | -1.13 | -2.49 | 47.04 | 47.04 | 43.65 | 232280 |
| 1744065000 | 45.35 | -0.75 | -1.63 | 44.59 | 47.26 | 43.87 | 149726 |
| 1743805800 | 46.1 | -1.57 | -3.29 | 45.98 | 46.65 | 45 | 195040 |
| 1743719400 | 47.67 | -3.36 | -6.58 | 48.84 | 49.145 | 47.56 | 83065 |
| 1743633000 | 51.03 | 0.63 | 1.25 | 49.86 | 51.05 | 49.86 | 86282 |
| 1743546600 | 50.4 | 0.2 | 0.40 | 50.05 | 50.7089 | 49.78 | 58809 |
| 1743460200 | 50.2 | 0.18 | 0.36 | 49.5 | 50.4582 | 49.35 | 72073 |
| 1743201000 | 50.02 | -1.03 | -2.02 | 51.06 | 51.06 | 49.6702 | 113028 |
| 1743114600 | 51.05 | -0.12 | -0.23 | 51.06 | 51.33 | 50.77 | 59748 |
| 1743028200 | 51.17 | -0.09 | -0.18 | 51.23 | 51.6 | 50.91 | 45498 |
| 1742941800 | 51.26 | -0.27 | -0.52 | 51.43 | 51.56 | 51.215 | 33974 |
| 1742855400 | 51.53 | 0.91 | 1.80 | 50.8 | 51.5612 | 50.8 | 35987 |
| 1742596200 | 50.62 | -0.39 | -0.76 | 50.45 | 50.96 | 50.23 | 45389 |
| 1742509800 | 51.01 | -0.25 | -0.49 | 50.82 | 51.63 | 50.82 | 38673 |
| 1742423400 | 51.26 | 0.54 | 1.06 | 50.77 | 51.67 | 50.77 | 41867 |
| 1742337000 | 50.72 | -0.1 | -0.20 | 50.7 | 50.72 | 50.3501 | 61099 |
| 1742250600 | 50.82 | 0.41 | 0.81 | 50.45 | 50.9842 | 50.45 | 42266 |
| 1741991400 | 50.41 | 1.07 | 2.17 | 49.81 | 50.51 | 49.695 | 180510 |
| 1741905000 | 49.34 | -0.67 | -1.34 | 50.11 | 50.39 | 49.25 | 70105 |
| 1741818600 | 50.01 | -0.13 | -0.26 | 50.62 | 50.62 | 49.7103 | 86561 |
| 1741732200 | 50.14 | -0.24 | -0.48 | 50.53 | 50.7341 | 49.85 | 67573 |
| 1741645800 | 50.38 | -1.27 | -2.46 | 51.04 | 51.45 | 50.08 | 71169 |
| 1741390200 | 51.65 | 0.12 | 0.23 | 51.51 | 51.89 | 50.87 | 79152 |
| 1741303800 | 51.5301 | -0.53 | -1.02 | 51.36 | 52.02 | 51.27 | 79098 |
| 1741217400 | 52.06 | 0.31 | 0.60 | 51.7 | 52.21 | 51.28 | 95977 |
| 1741131000 | 51.75 | -0.94 | -1.78 | 52.17 | 52.5 | 51.2901 | 170691 |
| 1741044600 | 52.69 | -1.02 | -1.90 | 53.77 | 53.98 | 52.42 | 164629 |
| 1740785400 | 53.71 | 0.51 | 0.96 | 53.24 | 53.71 | 53.108 | 95030 |
| 1740699000 | 53.2 | -0.34 | -0.64 | 53.45 | 53.61 | 53.11 | 77990 |
| 1740612600 | 53.54 | -0.24 | -0.45 | 53.79 | 54.095 | 53.2757 | 33797 |
| 1740526200 | 53.78 | 0.62 | 1.17 | 53.22 | 54.0956 | 53.22 | 69144 |
| 1740439800 | 53.16 | -0.16 | -0.30 | 53.59 | 53.7385 | 53.16 | 88906 |
| 1740180600 | 53.3211 | -1.05 | -1.93 | 54.73 | 54.73 | 53.2201 | 148923 |
| 1740094200 | 54.37 | -0.56 | -1.02 | 54.78 | 54.78 | 54.0279 | 87496 |
| 1740007800 | 54.93 | -0.33 | -0.60 | 54.86 | 55.155 | 54.7 | 28265 |
| 1739921400 | 55.2625 | 0.04 | 0.08 | 55.18 | 55.43 | 54.9935 | 50187 |
| 1739575800 | 55.22 | -0.12 | -0.21 | 55.53 | 55.9046 | 55.179 | 21495 |
| 1739489400 | 55.3364 | 0.63 | 1.14 | 55.06 | 55.3364 | 54.8409 | 26432 |
| 1739403000 | 54.71 | -0.9 | -1.62 | 54.84 | 55.02 | 54.5089 | 25258 |
| 1739316600 | 55.61 | 0.54 | 0.98 | 54.71 | 55.625 | 54.71 | 165152 |
| 1739230200 | 55.07 | 0.05 | 0.09 | 55.36 | 55.36 | 54.86 | 37375 |
| 1738971000 | 55.02 | -0.77 | -1.38 | 55.78 | 55.78 | 54.77 | 149796 |
| 1738884600 | 55.79 | 0.26 | 0.47 | 55.81 | 56 | 55.56 | 32421 |
| 1738798200 | 55.53 | 0.48 | 0.87 | 55.35 | 55.6066 | 55.1306 | 131150 |
| 1738711800 | 55.05 | 0.69 | 1.27 | 54.23 | 55.13 | 54.22 | 45747 |
| 1738625400 | 54.36 | -0.96 | -1.74 | 54.17 | 54.9885 | 53.852 | 177293 |
| 1738366200 | 55.32 | -0.59 | -1.06 | 55.87 | 56.0302 | 55.1116 | 170803 |
| 1738279800 | 55.91 | 0.68 | 1.24 | 55.55 | 56.34 | 55.5153 | 35942 |
| 1738193400 | 55.2267 | -0.18 | -0.33 | 55.23 | 55.7346 | 54.7 | 108490 |
| 1738107000 | 55.41 | -0.42 | -0.75 | 55.72 | 55.84 | 55.2 | 87994 |
| 1738020600 | 55.83 | 0.49 | 0.89 | 55.22 | 56.315 | 55.22 | 37641 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
