Dati storici Invesco S&P SmallCap Val... - XSVM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,37	59,58	57,06	57,93	46.004	1,17	2,00%
1 Mese	54,36	60,22	53,27	57,12	68.165	5,18	9,53%
3 Mesi	56,37	60,22	50,79	55,34	61.763	3,17	5,62%
6 Mesi	55,30	60,22	50,79	54,86	72.217	4,24	7,67%
1 Anno	48,90	60,22	48,6996	54,20	72.288	10,64	21,76%
3 Anni	55,41	60,22	41,0052	50,18	100.109	4,13	7,45%
5 Anni	32,17	60,22	16,74	48,65	83.528	27,37	85,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	59,54	0,99	1,69%	58,81	59,67	58,81	69.029
22 Nov 2024	58,55	0,89	1,54%	57,95	58,7018	57,9401	43.006
21 Nov 2024	57,66	0,09	0,16%	57,61	57,66	57,2325	38.368
20 Nov 2024	57,57	-0,29	-0,50%	57,24	57,67	57,01	35.393
19 Nov 2024	57,86	-0,05	-0,09%	58,12	58,30	57,83	40.738
16 Nov 2024	57,91	-0,26	-0,45%	58,22	58,56	57,5576	77.355
15 Nov 2024	58,17	-0,39	-0,67%	58,82	58,93	57,77	69.653
14 Nov 2024	58,56	-0,45	-0,76%	59,32	59,6516	58,555	42.331
13 Nov 2024	59,01	-0,88	-1,47%	59,57	59,97	58,94	42.105
12 Nov 2024	59,89	1,07	1,82%	59,56	60,22	59,34	128.883
09 Nov 2024	58,82	0,28	0,48%	58,63	58,97	58,48	86.348
08 Nov 2024	58,54	-0,68	-1,15%	59,04	59,43	58,54	83.747
07 Nov 2024	59,22	4,52	8,26%	57,31	59,441	57,31	205.337
06 Nov 2024	54,70	1,11	2,07%	53,60	54,72	53,60	67.965
05 Nov 2024	53,59	0,22	0,40%	53,33	54,06	53,27	70.978
01 Nov 2024	53,375	-0,09	-0,16%	53,82	54,0325	53,305	32.363
31 Ott 2024	53,46	-0,98	-1,80%	54,32	54,46	53,45	37.362
30 Ott 2024	54,44	0,24	0,44%	54,03	55,1925	54,03	50.830
29 Ott 2024	54,20	-0,59	-1,08%	54,26	54,3601	53,92	80.883
28 Ott 2024	54,7898	1,11	2,07%	53,99	54,8399	53,99	40.969
26 Ott 2024	53,68	-0,43	-0,79%	54,36	54,5699	53,57	94.828
25 Ott 2024	54,11	0,43	0,80%	53,95	54,11	53,65	45.181