Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.466 | 9.73158425832 | 148.65 | 163.13 | 144.53 | 26761 | 150.97405654 | SP |
| 4 | -3.144 | -1.89101407434 | 166.26 | 166.26 | 137.55 | 44702 | 152.99494031 | SP |
| 12 | -33.244 | -16.9301283357 | 196.36 | 199 | 137.55 | 46283 | 169.79445887 | SP |
| 26 | -3.354 | -2.01477743738 | 166.47 | 206.16 | 137.55 | 41010 | 180.14178659 | SP |
| 52 | 17.816 | 12.2615278734 | 145.3 | 206.16 | 136.835 | 25207 | 174.49592316 | SP |
| 156 | 30.116 | 22.6436090226 | 133 | 206.16 | 100.72 | 20750 | 145.06631479 | SP |
| 260 | 71.656 | 78.3468182812 | 91.46 | 206.16 | 90.1861 | 26305 | 149.71965561 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 160.9999 | 5.8 | 3.74 | 155.88999 | 161.08 | 155.88999 | 10976 |
| 1745447400 | 155.19999 | 4.59 | 3.05 | 156.47 | 159.37 | 154.69 | 32089 |
| 1745361000 | 150.61 | 4.64 | 3.18 | 148.32 | 150.7101 | 148.32 | 16087 |
| 1745274600 | 145.9672 | -4.43 | -2.95 | 148.65 | 148.65 | 144.53 | 47893 |
| 1744929000 | 150.4018 | -0.04 | -0.03 | 151.16 | 151.43719 | 149.28 | 17725 |
| 1744842600 | 150.44569 | -3.12 | -2.03 | 151.11 | 153.01499 | 149.54 | 75659 |
| 1744756200 | 153.57 | 0.58 | 0.38 | 152.91999 | 155.09 | 152.87 | 25155 |
| 1744669800 | 152.99 | 0.55 | 0.36 | 155.9 | 155.9 | 151.29 | 16939 |
| 1744410600 | 152.44 | 1.21 | 0.80 | 150.71 | 152.44 | 148.35 | 21956 |
| 1744324200 | 151.22999 | -6.65 | -4.21 | 153.27 | 153.56989 | 148.61 | 46581 |
| 1744237800 | 157.88 | 16.23 | 11.46 | 140.83 | 158.46 | 140.83 | 147067 |
| 1744151400 | 141.65 | -4.01 | -2.75 | 151.44 | 151.44 | 139.79 | 56035 |
| 1744065000 | 145.66 | -0.21 | -0.14 | 139.13999 | 152.01 | 137.55 | 86912 |
| 1743805800 | 145.87 | -8.51 | -5.51 | 149.07 | 149.79 | 143.47 | 55566 |
| 1743719400 | 154.38 | -10.19 | -6.19 | 156.51 | 157.11 | 153.01123 | 26131 |
| 1743633000 | 164.57 | 2.08 | 1.28 | 159.57 | 165.8955 | 159.57 | 25995 |
| 1743546600 | 162.49 | 2.63 | 1.65 | 160.04 | 162.82 | 158.81 | 34543 |
| 1743460200 | 159.86 | -2.37 | -1.46 | 159.1 | 160.65 | 156.52 | 66820 |
| 1743201000 | 162.22999 | -4.59 | -2.75 | 166.26 | 166.26 | 161.225 | 39205 |
| 1743114600 | 166.82 | -3.01 | -1.77 | 168.54 | 169.19 | 166.42169 | 27316 |
| 1743028200 | 169.83 | -3.88 | -2.23 | 173.14 | 173.26 | 168.67 | 15761 |
| 1742941800 | 173.71 | 0.94 | 0.54 | 172.75 | 173.71 | 172.02 | 14924 |
| 1742855400 | 172.77 | 5.28 | 3.15 | 170.48 | 172.77 | 170.48 | 11499 |
| 1742596200 | 167.49 | 0.1 | 0.06 | 165.13999 | 167.5777 | 164.35 | 55359 |
| 1742509800 | 167.38999 | -2.57 | -1.51 | 168.01 | 170.139 | 167.2498 | 47527 |
| 1742423400 | 169.96 | 3.12 | 1.87 | 167.54 | 170.495 | 167.46 | 23567 |
| 1742337000 | 166.84 | -1.89 | -1.12 | 167.15 | 167.24 | 165.43 | 26012 |
| 1742250600 | 168.73 | 2.61 | 1.57 | 166.13 | 170.19 | 166.13 | 40924 |
| 1741991400 | 166.12 | 6.36 | 3.98 | 161.85 | 166.35 | 161.85 | 24306 |
| 1741905000 | 159.76 | -4.1 | -2.50 | 163.29 | 163.29 | 158.85 | 36681 |
| 1741818600 | 163.86 | 1.81 | 1.12 | 165.05 | 165.68 | 162.585 | 116142 |
| 1741732200 | 162.05 | 0.63 | 0.39 | 160.43 | 164 | 159.62 | 75084 |
| 1741645800 | 161.41999 | -7.64 | -4.52 | 165.72999 | 165.72999 | 159.86009 | 68257 |
| 1741390200 | 169.06 | 0.19 | 0.11 | 168.48 | 170.34 | 164.04 | 56375 |
| 1741303800 | 168.87 | -5.75 | -3.29 | 171.42 | 173.65 | 168.43 | 66159 |
| 1741217400 | 174.62 | 2.93 | 1.71 | 171.89 | 174.8367 | 170.84 | 79263 |
| 1741131000 | 171.69 | 0.03 | 0.02 | 169.1 | 174.46 | 167.27 | 90889 |
| 1741044600 | 171.66 | -4.49 | -2.55 | 178.3 | 178.67 | 171.22 | 50657 |
| 1740785400 | 176.15 | 0.59 | 0.34 | 174.18 | 176.33 | 172.245 | 69334 |
| 1740699000 | 175.56 | -3.63 | -2.03 | 181.09 | 181.09 | 175.35 | 35376 |
| 1740612600 | 179.19 | 0.71 | 0.40 | 179.6 | 181.5276 | 178.59 | 29342 |
| 1740526200 | 178.48 | -3.3 | -1.82 | 180.98 | 180.98 | 176.19 | 55591 |
| 1740439800 | 181.78 | -2.7 | -1.46 | 185.46 | 185.46 | 178.8229 | 203654 |
| 1740180600 | 184.48 | -5.87 | -3.08 | 191.61 | 191.61 | 184.38 | 31847 |
| 1740094200 | 190.35 | -2.89 | -1.50 | 193.17 | 193.17 | 187.96 | 24854 |
| 1740007800 | 193.24 | -2.7 | -1.38 | 195.35 | 195.505 | 192.62 | 32877 |
| 1739921400 | 195.94 | 0.5 | 0.26 | 195.55 | 196.06 | 194.105 | 35953 |
| 1739575800 | 195.44 | -1.73 | -0.88 | 196.25 | 196.68 | 195.021 | 26804 |
| 1739489400 | 197.17 | 3 | 1.55 | 195.48 | 197.25 | 194 | 22447 |
| 1739403000 | 194.17 | -0.3 | -0.15 | 191.76 | 194.3355 | 190.96 | 22839 |
| 1739316600 | 194.47 | -2.95 | -1.49 | 196 | 196.72 | 193.8201 | 37256 |
| 1739230200 | 197.42 | 2.16 | 1.11 | 197.15 | 198.32 | 196.6 | 17756 |
| 1738971000 | 195.26 | -1.59 | -0.81 | 197.95 | 199 | 195.07 | 36887 |
| 1738884600 | 196.85 | -1.09 | -0.55 | 198.43 | 198.43 | 195.9801 | 22469 |
| 1738798200 | 197.94 | 1.74 | 0.89 | 196.57 | 197.98 | 195.2 | 23061 |
| 1738711800 | 196.2 | 2.63 | 1.36 | 194.41 | 196.34 | 194.35 | 24679 |
| 1738625400 | 193.57 | -0.79 | -0.41 | 189.13 | 194.1 | 188.55 | 123767 |
| 1738366200 | 194.36 | -0.26 | -0.13 | 196.36 | 197.3899 | 193.4 | 31561 |
| 1738279800 | 194.6203 | 0.7 | 0.36 | 194.64 | 195.97 | 193.66 | 71120 |
| 1738193400 | 193.92 | -2.57 | -1.31 | 195.89 | 195.89 | 192.12 | 93893 |
| 1738107000 | 196.49 | 5.6 | 2.93 | 192.01 | 197.0096 | 190.21 | 52139 |
| 1738020600 | 190.89 | -2.87 | -1.48 | 189.26 | 194.95 | 189.0601 | 36891 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
